Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.863
-11.26%
$ 188.01 million $ 487,587
Dec 19, 2023 $ 0.971
-1.16%
$ 211.68 million $ 487,516
Dec 18, 2023 $ 0.983
-3.68%
$ 214.18 million $ 538,505
Dec 17, 2023 $ 1.02
-0.11%
$ 222.6 million $ 448,368
Dec 16, 2023 $ 1.02
+0.52%
$ 222.85 million $ 699,763
Dec 15, 2023 $ 1.02
-3.28%
$ 221.71 million $ 520,602
Dec 14, 2023 $ 1.05
+0.92%
$ 229.31 million $ 431,077
Dec 13, 2023 $ 1.05
+2.34%
$ 229.76 million $ 406,026
Dec 12, 2023 $ 1.03
-0.28%
$ 224.51 million $ 520,675
Dec 11, 2023 $ 1.03
+0.54%
$ 225.15 million $ 501,061
Dec 10, 2023 $ 1.03
+2.82%
$ 223.92 million $ 562,886
Dec 9, 2023 $ 0.999
-2.83%
$ 217.76 million $ 331,672
Dec 8, 2023 $ 1.03
-3.22%
$ 224.09 million $ 542,668
Dec 7, 2023 $ 1.06
+3.48%
$ 231.54 million $ 468,965
Dec 6, 2023 $ 1.03
-0.35%
$ 223.75 million $ 548,517
Dec 5, 2023 $ 1.03
-0.15%
$ 224.53 million $ 618,552
Dec 4, 2023 $ 1.03
+3.41%
$ 224.85 million $ 526,322
Dec 3, 2023 $ 0.998
-1.71%
$ 217.44 million $ 337,477
Dec 2, 2023 $ 1.02
+0.51%
$ 221.78 million $ 526,629
Dec 1, 2023 $ 1.01
+0.43%
$ 220.67 million $ 561,046
Nov 30, 2023 $ 1
+0.62%
$ 218.54 million $ 382,820
Nov 29, 2023 $ 0.996
-1.45%
$ 217.19 million $ 496,066
Nov 28, 2023 $ 1.01
+0.27%
$ 220.39 million $ 500,885
Nov 27, 2023 $ 1.01
+0.40%
$ 219.81 million $ 540,252
Nov 26, 2023 $ 1
-0.54%
$ 218.93 million $ 298,358
Nov 25, 2023 $ 1.01
-0.07%
$ 220.12 million $ 377,907
Nov 24, 2023 $ 1.01
+0.39%
$ 220.28 million $ 495,812
Nov 23, 2023 $ 1.01
+0.22%
$ 219.42 million $ 510,738
Nov 22, 2023 $ 1
+1.39%
$ 218.87 million $ 406,345
Nov 21, 2023 $ 0.992
+1.04%
$ 216.14 million $ 420,760
Nov 20, 2023 $ 0.981
-3.60%
$ 213.89 million $ 399,973
Nov 19, 2023 $ 1.02
+0.60%
$ 221.94 million $ 409,045
Nov 18, 2023 $ 1.01
-2.03%
$ 220.63 million $ 441,154
Nov 17, 2023 $ 1.03
+2.65%
$ 224.9 million $ 464,266
Nov 16, 2023 $ 1.01
-0.60%
$ 219.21 million $ 517,242
Nov 15, 2023 $ 1.01
+0.35%
$ 220.54 million $ 450,234
Nov 14, 2023 $ 1.01
+0.59%
$ 219.4 million $ 464,846
Nov 13, 2023 $ 1
-0.06%
$ 218.15 million $ 665,840
Nov 12, 2023 $ 1
-1.83%
$ 217.98 million $ 350,262
Nov 11, 2023 $ 1.02
+0.17%
$ 222.02 million $ 569,704
Nov 10, 2023 $ 1.02
+2.93%
$ 221.82 million $ 517,265
Nov 9, 2023 $ 0.991
-3.74%
$ 216.09 million $ 482,698
Nov 8, 2023 $ 1.03
+1.27%
$ 224.51 million $ 365,812
Nov 7, 2023 $ 1.02
+0.43%
$ 221.92 million $ 305,626
Nov 6, 2023 $ 1.02
-1.65%
$ 221.25 million $ 493,116
Nov 5, 2023 $ 1.03
-0.10%
$ 224.85 million $ 549,439
Nov 4, 2023 $ 1.03
+0.04%
$ 224.99 million $ 489,931
Nov 3, 2023 $ 1.03
+0.24%
$ 225.15 million $ 526,345
Nov 2, 2023 $ 1.03
-2.14%
$ 224.52 million $ 408,685
Nov 1, 2023 $ 1.05
-0.19%
$ 229.38 million $ 427,276