Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 2.81
-0.39%
$ 613.3 million $ 534,119
Aug 14, 2023 $ 2.82
+0.11%
$ 615.72 million $ 346,896
Aug 13, 2023 $ 2.82
-1.09%
$ 614.83 million $ 422,641
Aug 12, 2023 $ 2.85
+0.14%
$ 621.62 million $ 370,006
Aug 11, 2023 $ 2.85
+0.88%
$ 620.75 million $ 496,613
Aug 10, 2023 $ 2.82
-2.62%
$ 615.32 million $ 440,761
Aug 9, 2023 $ 2.9
+1.01%
$ 632.75 million $ 448,627
Aug 8, 2023 $ 2.87
-0.18%
$ 626.45 million $ 479,529
Aug 7, 2023 $ 2.88
+1.50%
$ 627.54 million $ 384,629
Aug 6, 2023 $ 2.84
-0.82%
$ 618.19 million $ 337,637
Aug 5, 2023 $ 2.86
+0.46%
$ 623.29 million $ 334,229
Aug 4, 2023 $ 2.85
+0.96%
$ 620.4 million $ 487,616
Aug 3, 2023 $ 2.82
+0.29%
$ 614.47 million $ 469,794
Aug 2, 2023 $ 2.81
-2.32%
$ 612.69 million $ 465,351
Aug 1, 2023 $ 2.88
+1.23%
$ 627.25 million $ 513,823
Jul 31, 2023 $ 2.84
+0.62%
$ 619.6 million $ 438,551
Jul 30, 2023 $ 2.82
-1.71%
$ 615.75 million $ 396,110
Jul 29, 2023 $ 2.87
+1.39%
$ 626.43 million $ 291,627
Jul 28, 2023 $ 2.83
-0.59%
$ 617.84 million $ 412,648
Jul 27, 2023 $ 2.85
-1.31%
$ 621.45 million $ 497,441
Jul 26, 2023 $ 2.89
+1.90%
$ 629.73 million $ 532,959
Jul 25, 2023 $ 2.83
-0.63%
$ 617.96 million $ 470,389
Jul 24, 2023 $ 2.85
+1.07%
$ 621.87 million $ 349,728
Jul 23, 2023 $ 2.82
-0.05%
$ 615.22 million $ 474,949
Jul 22, 2023 $ 2.82
-0.89%
$ 615.55 million $ 295,712
Jul 21, 2023 $ 2.85
-1.53%
$ 621.07 million $ 452,893
Jul 20, 2023 $ 2.89
+1.16%
$ 630.72 million $ 659,337
Jul 19, 2023 $ 2.86
+0.51%
$ 623.47 million $ 479,097
Jul 18, 2023 $ 2.85
-1.92%
$ 620.3 million $ 493,368
Jul 17, 2023 $ 2.9
+2.82%
$ 632.37 million $ 442,631
Jul 16, 2023 $ 2.82
-0.51%
$ 615.19 million $ 386,454
Jul 15, 2023 $ 2.84
-0.16%
$ 618.47 million $ 402,374
Jul 14, 2023 $ 2.84
-1.92%
$ 619.45 million $ 546,483
Jul 13, 2023 $ 2.9
+1.71%
$ 631.57 million $ 499,346
Jul 12, 2023 $ 2.85
-0.33%
$ 620.95 million $ 492,042
Jul 11, 2023 $ 2.86
+0.24%
$ 622.99 million $ 492,884
Jul 10, 2023 $ 2.85
+0.34%
$ 621.47 million $ 466,553
Jul 9, 2023 $ 2.84
-0.53%
$ 619.36 million $ 285,630
Jul 8, 2023 $ 2.86
+0.34%
$ 622.66 million $ 425,341
Jul 7, 2023 $ 2.85
+0.81%
$ 620.63 million $ 375,832
Jul 6, 2023 $ 2.82
-1.67%
$ 615.48 million $ 578,772
Jul 5, 2023 $ 2.87
+0.39%
$ 625.91 million $ 528,898
Jul 4, 2023 $ 2.86
+0.30%
$ 623.45 million $ 499,189
Jul 3, 2023 $ 2.85
-0.86%
$ 621.53 million $ 437,068
Jul 2, 2023 $ 2.88
-0.42%
$ 626.92 million $ 502,110
Jul 1, 2023 $ 2.89
+0.42%
$ 629.49 million $ 480,946
Jun 30, 2023 $ 2.88
+1.85%
$ 626.85 million $ 391,022
Jun 29, 2023 $ 2.82
-0.14%
$ 615.45 million $ 480,536
Jun 28, 2023 $ 2.83
-0.59%
$ 616.32 million $ 799,277
Jun 27, 2023 $ 2.84
+0.29%
$ 619.76 million $ 371,863