Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.06
+0.01%
$ 230.48 million $ 322,763
Oct 30, 2023 $ 1.06
-2.17%
$ 230.86 million $ 447,698
Oct 29, 2023 $ 1.08
+1.23%
$ 235.78 million $ 213,494
Oct 28, 2023 $ 1.07
-1.89%
$ 232.88 million $ 362,895
Oct 27, 2023 $ 1.09
-2.06%
$ 237.78 million $ 463,154
Oct 26, 2023 $ 1.11
-0.04%
$ 242.82 million $ 369,419
Oct 25, 2023 $ 1.12
-3.63%
$ 243.2 million $ 284,512
Oct 24, 2023 $ 1.16
-9.15%
$ 252.68 million $ 442,445
Oct 23, 2023 $ 1.28
-4.98%
$ 277.92 million $ 341,491
Oct 22, 2023 $ 1.34
-2.78%
$ 292.57 million $ 384,537
Oct 21, 2023 $ 1.38
-2.84%
$ 301.45 million $ 361,915
Oct 20, 2023 $ 1.42
-11.07%
$ 309.98 million $ 361,704
Oct 19, 2023 $ 1.6
-6.39%
$ 348.46 million $ 186,897
Oct 18, 2023 $ 1.71
-5.82%
$ 372.41 million $ 411,952
Oct 17, 2023 $ 1.82
-8.88%
$ 396.05 million $ 460,668
Oct 16, 2023 $ 2
-8.16%
$ 435.02 million $ 371,792
Oct 15, 2023 $ 2.17
-0.18%
$ 473.7 million $ 230,270
Oct 14, 2023 $ 2.18
-2.14%
$ 474.43 million $ 298,965
Oct 13, 2023 $ 2.23
-2.97%
$ 485.17 million $ 293,600
Oct 12, 2023 $ 2.29
-4.60%
$ 499.42 million $ 377,416
Oct 11, 2023 $ 2.4
-4.39%
$ 523.54 million $ 355,322
Oct 10, 2023 $ 2.51
-3.89%
$ 547.59 million $ 374,550
Oct 9, 2023 $ 2.61
-1.95%
$ 569.73 million $ 409,297
Oct 8, 2023 $ 2.67
+1.54%
$ 581.03 million $ 268,616
Oct 7, 2023 $ 2.63
-1.92%
$ 572.24 million $ 446,018
Oct 6, 2023 $ 2.68
+1.42%
$ 583.45 million $ 467,386
Oct 5, 2023 $ 2.64
-2.12%
$ 575.28 million $ 414,286
Oct 4, 2023 $ 2.7
+1.67%
$ 587.71 million $ 461,652
Oct 3, 2023 $ 2.65
+0.72%
$ 578.09 million $ 440,920
Oct 2, 2023 $ 2.63
-2.16%
$ 573.9 million $ 470,143
Oct 1, 2023 $ 2.69
-1.19%
$ 586.55 million $ 254,532
Sep 30, 2023 $ 2.72
+0.56%
$ 593.63 million $ 488,558
Sep 29, 2023 $ 2.71
+1.13%
$ 590.31 million $ 487,496
Sep 28, 2023 $ 2.68
-0.22%
$ 583.7 million $ 461,682
Sep 27, 2023 $ 2.68
+0.01%
$ 585.01 million $ 504,815
Sep 26, 2023 $ 2.68
-0.95%
$ 584.97 million $ 463,617
Sep 25, 2023 $ 2.71
+1.48%
$ 590.59 million $ 473,715
Sep 24, 2023 $ 2.67
-2.03%
$ 582.01 million $ 96,898
Sep 23, 2023 $ 2.73
+0.12%
$ 594.07 million $ 441,732
Sep 22, 2023 $ 2.72
+0.72%
$ 592.63 million $ 486,796
Sep 21, 2023 $ 2.7
-1.62%
$ 588.4 million $ 451,512
Sep 20, 2023 $ 2.74
-0.22%
$ 598.08 million $ 478,508
Sep 19, 2023 $ 2.75
+1.42%
$ 599.4 million $ 471,324
Sep 18, 2023 $ 2.71
-2.05%
$ 591.05 million $ 480,860
Sep 17, 2023 $ 2.77
-1.07%
$ 603.38 million $ 291,489
Sep 16, 2023 $ 2.8
-0.24%
$ 609.92 million $ 229,069
Sep 15, 2023 $ 2.8
+1.09%
$ 611.35 million $ 578,890
Sep 14, 2023 $ 2.77
+0.34%
$ 604.75 million $ 459,713
Sep 13, 2023 $ 2.77
+0.57%
$ 602.73 million $ 502,815
Sep 12, 2023 $ 2.75
-0.12%
$ 599.31 million $ 477,501