Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 2.83
-0.20%
$ 617.89 million $ 1.08 million
Jun 25, 2023 $ 2.84
-0.02%
$ 619.06 million $ 1.18 million
Jun 24, 2023 $ 2.84
-0.69%
$ 618.39 million $ 882,417
Jun 23, 2023 $ 2.86
+2.37%
$ 622.9 million $ 929,396
Jun 22, 2023 $ 2.79
-2.10%
$ 608.76 million $ 1.02 million
Jun 21, 2023 $ 2.85
-0.23%
$ 621.55 million $ 916,774
Jun 20, 2023 $ 2.86
+0.88%
$ 622.67 million $ 831,425
Jun 19, 2023 $ 2.83
+1.34%
$ 617.5 million $ 1.09 million
Jun 18, 2023 $ 2.8
-0.67%
$ 609.37 million $ 251,520
Jun 17, 2023 $ 2.81
-1.12%
$ 613.52 million $ 527,614
Jun 16, 2023 $ 2.85
+0.19%
$ 620.48 million $ 559,039
Jun 15, 2023 $ 2.84
+2.02%
$ 619.32 million $ 446,115
Jun 14, 2023 $ 2.78
-1.50%
$ 607.05 million $ 487,500
Jun 13, 2023 $ 2.83
-0.91%
$ 616.29 million $ 457,678
Jun 12, 2023 $ 2.85
+2.73%
$ 621.99 million $ 231,462
Jun 11, 2023 $ 2.78
-0.06%
$ 605.47 million $ 237,334
Jun 10, 2023 $ 2.78
-1.50%
$ 605.82 million $ 456,821
Jun 9, 2023 $ 2.82
-0.32%
$ 615 million $ 467,555
Jun 8, 2023 $ 2.83
+0.82%
$ 617 million $ 402,966
Jun 7, 2023 $ 2.81
-1.35%
$ 611.93 million $ 404,400
Jun 6, 2023 $ 2.85
+1.81%
$ 620.33 million $ 430,190
Jun 5, 2023 $ 2.8
-1.02%
$ 609.28 million $ 415,476
Jun 4, 2023 $ 2.82
-1.11%
$ 615.53 million $ 295,607
Jun 3, 2023 $ 2.86
+0.55%
$ 622.43 million $ 549,210
Jun 2, 2023 $ 2.84
+0.52%
$ 619.02 million $ 456,764
Jun 1, 2023 $ 2.83
+0.18%
$ 615.84 million $ 543,323
May 31, 2023 $ 2.82
-0.85%
$ 614.72 million $ 470,181
May 30, 2023 $ 2.84
+0.16%
$ 619.96 million $ 355,344
May 29, 2023 $ 2.84
-1.41%
$ 618.95 million $ 456,586
May 28, 2023 $ 2.88
-1.26%
$ 627.68 million $ 359,794
May 27, 2023 $ 2.92
+1.71%
$ 635.69 million $ 265,633
May 26, 2023 $ 2.87
+0.64%
$ 625.14 million $ 412,024
May 25, 2023 $ 2.85
+0.08%
$ 621.15 million $ 861,197
May 24, 2023 $ 2.85
+0.78%
$ 620.68 million $ 303,939
May 23, 2023 $ 2.83
+0.10%
$ 615.88 million $ 352,211
May 22, 2023 $ 2.82
-0.43%
$ 615.27 million $ 301,791
May 21, 2023 $ 2.84
-1.19%
$ 617.97 million $ 436,941
May 20, 2023 $ 2.87
+1.31%
$ 625.42 million $ 231,742
May 19, 2023 $ 2.83
+0.42%
$ 617.34 million $ 359,768
May 18, 2023 $ 2.82
-0.97%
$ 614.8 million $ 391,644
May 17, 2023 $ 2.85
+0.80%
$ 620.87 million $ 489,938
May 16, 2023 $ 2.83
+0.00%
$ 615.97 million $ 506,551
May 15, 2023 $ 2.83
-3.50%
$ 616.06 million $ 241,284
May 14, 2023 $ 2.93
+0.45%
$ 638.41 million $ 197,725
May 13, 2023 $ 2.92
+3.36%
$ 636.3 million $ 175,740
May 12, 2023 $ 2.82
-0.91%
$ 615.65 million $ 495,066
May 11, 2023 $ 2.85
+0.18%
$ 621.21 million $ 419,852
May 10, 2023 $ 2.84
+0.24%
$ 620.02 million $ 491,682
May 9, 2023 $ 2.84
+0.50%
$ 618.48 million $ 478,475
May 8, 2023 $ 2.82
-1.02%
$ 615.31 million $ 465,720