Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 2.75
-0.19%
$ 600.04 million $ 438,196
Sep 10, 2023 $ 2.76
+0.46%
$ 601.22 million $ 217,162
Sep 9, 2023 $ 2.75
-0.84%
$ 598.43 million $ 291,831
Sep 8, 2023 $ 2.77
+0.03%
$ 603.48 million $ 454,244
Sep 7, 2023 $ 2.77
-0.64%
$ 603.29 million $ 485,555
Sep 6, 2023 $ 2.79
-0.16%
$ 607.14 million $ 474,997
Sep 5, 2023 $ 2.79
+0.91%
$ 608.15 million $ 505,549
Sep 4, 2023 $ 2.77
-0.39%
$ 602.71 million $ 251,397
Sep 3, 2023 $ 2.78
-0.57%
$ 605.09 million $ 196,508
Sep 2, 2023 $ 2.79
+0.20%
$ 608.48 million $ 345,693
Sep 1, 2023 $ 2.79
+0.44%
$ 607.22 million $ 368,775
Aug 31, 2023 $ 2.77
+0.20%
$ 604.6 million $ 461,220
Aug 30, 2023 $ 2.77
-1.09%
$ 603.39 million $ 343,789
Aug 29, 2023 $ 2.8
+0.60%
$ 610.05 million $ 539,168
Aug 28, 2023 $ 2.78
-0.50%
$ 606.39 million $ 388,516
Aug 27, 2023 $ 2.8
+1.84%
$ 609.46 million $ 294,731
Aug 26, 2023 $ 2.75
+0.59%
$ 598.4 million $ 323,610
Aug 25, 2023 $ 2.73
-0.27%
$ 594.88 million $ 304,580
Aug 24, 2023 $ 2.74
-1.58%
$ 596.53 million $ 502,343
Aug 23, 2023 $ 2.78
+0.27%
$ 606.13 million $ 470,724
Aug 22, 2023 $ 2.77
-0.30%
$ 604.42 million $ 415,141
Aug 21, 2023 $ 2.78
-0.74%
$ 606.23 million $ 487,631
Aug 20, 2023 $ 2.8
+0.41%
$ 610.78 million $ 313,895
Aug 19, 2023 $ 2.79
+0.32%
$ 608.27 million $ 369,389
Aug 18, 2023 $ 2.78
+0.67%
$ 606.34 million $ 469,186
Aug 17, 2023 $ 2.76
-2.49%
$ 602.27 million $ 491,268
Aug 16, 2023 $ 2.83
+0.73%
$ 617.77 million $ 323,953
Aug 15, 2023 $ 2.81
-0.39%
$ 613.3 million $ 534,119
Aug 14, 2023 $ 2.82
+0.11%
$ 615.72 million $ 346,896
Aug 13, 2023 $ 2.82
-1.09%
$ 614.83 million $ 422,641
Aug 12, 2023 $ 2.85
+0.14%
$ 621.62 million $ 370,006
Aug 11, 2023 $ 2.85
+0.88%
$ 620.75 million $ 496,613
Aug 10, 2023 $ 2.82
-2.62%
$ 615.32 million $ 440,761
Aug 9, 2023 $ 2.9
+1.01%
$ 632.75 million $ 448,627
Aug 8, 2023 $ 2.87
-0.18%
$ 626.45 million $ 479,529
Aug 7, 2023 $ 2.88
+1.50%
$ 627.54 million $ 384,629
Aug 6, 2023 $ 2.84
-0.82%
$ 618.19 million $ 337,637
Aug 5, 2023 $ 2.86
+0.46%
$ 623.29 million $ 334,229
Aug 4, 2023 $ 2.85
+0.96%
$ 620.4 million $ 487,616
Aug 3, 2023 $ 2.82
+0.29%
$ 614.47 million $ 469,794
Aug 2, 2023 $ 2.81
-2.32%
$ 612.69 million $ 465,351
Aug 1, 2023 $ 2.88
+1.23%
$ 627.25 million $ 513,823
Jul 31, 2023 $ 2.84
+0.62%
$ 619.6 million $ 438,551
Jul 30, 2023 $ 2.82
-1.71%
$ 615.75 million $ 396,110
Jul 29, 2023 $ 2.87
+1.39%
$ 626.43 million $ 291,627
Jul 28, 2023 $ 2.83
-0.59%
$ 617.84 million $ 412,648
Jul 27, 2023 $ 2.85
-1.31%
$ 621.45 million $ 497,441
Jul 26, 2023 $ 2.89
+1.90%
$ 629.73 million $ 532,959
Jul 25, 2023 $ 2.83
-0.63%
$ 617.96 million $ 470,389
Jul 24, 2023 $ 2.85
+1.07%
$ 621.87 million $ 349,728