Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.838
+5.03%
$182.56 million $607,004
Dec 24, 2023 $0.797
-2.24%
$173.82 million $554,382
Dec 23, 2023 $0.816
+0.49%
$177.8 million $472,568
Dec 22, 2023 $0.807
-13.50%
$175.95 million $805,526
Dec 21, 2023 $0.933
+8.18%
$203.4 million $496,685
Dec 20, 2023 $0.863
-11.26%
$188.01 million $487,587
Dec 19, 2023 $0.971
-1.16%
$211.68 million $487,516
Dec 18, 2023 $0.983
-3.68%
$214.18 million $538,505
Dec 17, 2023 $1.02
-0.11%
$222.6 million $448,368
Dec 16, 2023 $1.02
+0.52%
$222.85 million $699,763
Dec 15, 2023 $1.02
-3.28%
$221.71 million $520,602
Dec 14, 2023 $1.05
+0.92%
$229.31 million $431,077
Dec 13, 2023 $1.05
+2.34%
$229.76 million $406,026
Dec 12, 2023 $1.03
-0.28%
$224.51 million $520,675
Dec 11, 2023 $1.03
+0.54%
$225.15 million $501,061
Dec 10, 2023 $1.03
+2.82%
$223.92 million $562,886
Dec 9, 2023 $0.999
-2.83%
$217.76 million $331,672
Dec 8, 2023 $1.03
-3.22%
$224.09 million $542,668
Dec 7, 2023 $1.06
+3.48%
$231.54 million $468,965
Dec 6, 2023 $1.03
-0.35%
$223.75 million $548,517
Dec 5, 2023 $1.03
-0.15%
$224.53 million $618,552
Dec 4, 2023 $1.03
+3.41%
$224.85 million $526,322
Dec 3, 2023 $0.998
-1.71%
$217.44 million $337,477
Dec 2, 2023 $1.02
+0.51%
$221.78 million $526,629
Dec 1, 2023 $1.01
+0.43%
$220.67 million $561,046
Nov 30, 2023 $1
+0.62%
$218.54 million $382,820
Nov 29, 2023 $0.996
-1.45%
$217.19 million $496,066
Nov 28, 2023 $1.01
+0.27%
$220.39 million $500,885
Nov 27, 2023 $1.01
+0.40%
$219.81 million $540,252
Nov 26, 2023 $1
-0.54%
$218.93 million $298,358
Nov 25, 2023 $1.01
-0.07%
$220.12 million $377,907
Nov 24, 2023 $1.01
+0.39%
$220.28 million $495,812
Nov 23, 2023 $1.01
+0.22%
$219.42 million $510,738
Nov 22, 2023 $1
+1.39%
$218.87 million $406,345
Nov 21, 2023 $0.992
+1.04%
$216.14 million $420,760
Nov 20, 2023 $0.981
-3.60%
$213.89 million $399,973
Nov 19, 2023 $1.02
+0.60%
$221.94 million $409,045
Nov 18, 2023 $1.01
-2.03%
$220.63 million $441,154
Nov 17, 2023 $1.03
+2.65%
$224.9 million $464,266
Nov 16, 2023 $1.01
-0.60%
$219.21 million $517,242
Nov 15, 2023 $1.01
+0.35%
$220.54 million $450,234
Nov 14, 2023 $1.01
+0.59%
$219.4 million $464,846
Nov 13, 2023 $1
-0.06%
$218.15 million $665,840
Nov 12, 2023 $1
-1.83%
$217.98 million $350,262
Nov 11, 2023 $1.02
+0.17%
$222.02 million $569,704
Nov 10, 2023 $1.02
+2.93%
$221.82 million $517,265
Nov 9, 2023 $0.991
-3.74%
$216.09 million $482,698
Nov 8, 2023 $1.03
+1.27%
$224.51 million $365,812
Nov 7, 2023 $1.02
+0.43%
$221.92 million $305,626
Nov 6, 2023 $1.02
-1.65%
$221.25 million $493,116