Escoin Historical Data

ELG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 2.82
-0.05%
$ 615.22 million $ 474,949
Jul 22, 2023 $ 2.82
-0.89%
$ 615.55 million $ 295,712
Jul 21, 2023 $ 2.85
-1.53%
$ 621.07 million $ 452,893
Jul 20, 2023 $ 2.89
+1.16%
$ 630.72 million $ 659,337
Jul 19, 2023 $ 2.86
+0.51%
$ 623.47 million $ 479,097
Jul 18, 2023 $ 2.85
-1.92%
$ 620.3 million $ 493,368
Jul 17, 2023 $ 2.9
+2.82%
$ 632.37 million $ 442,631
Jul 16, 2023 $ 2.82
-0.51%
$ 615.19 million $ 386,454
Jul 15, 2023 $ 2.84
-0.16%
$ 618.47 million $ 402,374
Jul 14, 2023 $ 2.84
-1.92%
$ 619.45 million $ 546,483
Jul 13, 2023 $ 2.9
+1.71%
$ 631.57 million $ 499,346
Jul 12, 2023 $ 2.85
-0.33%
$ 620.95 million $ 492,042
Jul 11, 2023 $ 2.86
+0.24%
$ 622.99 million $ 492,884
Jul 10, 2023 $ 2.85
+0.34%
$ 621.47 million $ 466,553
Jul 9, 2023 $ 2.84
-0.53%
$ 619.36 million $ 285,630
Jul 8, 2023 $ 2.86
+0.34%
$ 622.66 million $ 425,341
Jul 7, 2023 $ 2.85
+0.81%
$ 620.63 million $ 375,832
Jul 6, 2023 $ 2.82
-1.67%
$ 615.48 million $ 578,772
Jul 5, 2023 $ 2.87
+0.39%
$ 625.91 million $ 528,898
Jul 4, 2023 $ 2.86
+0.30%
$ 623.45 million $ 499,189
Jul 3, 2023 $ 2.85
-0.86%
$ 621.53 million $ 437,068
Jul 2, 2023 $ 2.88
-0.42%
$ 626.92 million $ 502,110
Jul 1, 2023 $ 2.89
+0.42%
$ 629.49 million $ 480,946
Jun 30, 2023 $ 2.88
+1.85%
$ 626.85 million $ 391,022
Jun 29, 2023 $ 2.82
-0.14%
$ 615.45 million $ 480,536
Jun 28, 2023 $ 2.83
-0.59%
$ 616.32 million $ 799,277
Jun 27, 2023 $ 2.84
+0.29%
$ 619.76 million $ 371,863
Jun 26, 2023 $ 2.83
-0.20%
$ 617.89 million $ 1.08 million
Jun 25, 2023 $ 2.84
-0.02%
$ 619.06 million $ 1.18 million
Jun 24, 2023 $ 2.84
-0.69%
$ 618.39 million $ 882,417
Jun 23, 2023 $ 2.86
+2.37%
$ 622.9 million $ 929,396
Jun 22, 2023 $ 2.79
-2.10%
$ 608.76 million $ 1.02 million
Jun 21, 2023 $ 2.85
-0.23%
$ 621.55 million $ 916,774
Jun 20, 2023 $ 2.86
+0.88%
$ 622.67 million $ 831,425
Jun 19, 2023 $ 2.83
+1.34%
$ 617.5 million $ 1.09 million
Jun 18, 2023 $ 2.8
-0.67%
$ 609.37 million $ 251,520
Jun 17, 2023 $ 2.81
-1.12%
$ 613.52 million $ 527,614
Jun 16, 2023 $ 2.85
+0.19%
$ 620.48 million $ 559,039
Jun 15, 2023 $ 2.84
+2.02%
$ 619.32 million $ 446,115
Jun 14, 2023 $ 2.78
-1.50%
$ 607.05 million $ 487,500
Jun 13, 2023 $ 2.83
-0.91%
$ 616.29 million $ 457,678
Jun 12, 2023 $ 2.85
+2.73%
$ 621.99 million $ 231,462
Jun 11, 2023 $ 2.78
-0.06%
$ 605.47 million $ 237,334
Jun 10, 2023 $ 2.78
-1.50%
$ 605.82 million $ 456,821
Jun 9, 2023 $ 2.82
-0.32%
$ 615 million $ 467,555
Jun 8, 2023 $ 2.83
+0.82%
$ 617 million $ 402,966
Jun 7, 2023 $ 2.81
-1.35%
$ 611.93 million $ 404,400
Jun 6, 2023 $ 2.85
+1.81%
$ 620.33 million $ 430,190
Jun 5, 2023 $ 2.8
-1.02%
$ 609.28 million $ 415,476
Jun 4, 2023 $ 2.82
-1.11%
$ 615.53 million $ 295,607