Escoin Historical Data

ELG Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 2.85
+1.40%
$ 621.42 million $ 115,368
May 6, 2023 $ 2.81
-1.25%
$ 612.77 million $ 406,992
May 5, 2023 $ 2.85
+1.04%
$ 620.41 million $ 408,422
May 4, 2023 $ 2.82
-1.67%
$ 614.07 million $ 498,433
May 3, 2023 $ 2.87
+2.05%
$ 624.56 million $ 373,922
May 2, 2023 $ 2.81
-1.08%
$ 611.97 million $ 416,570
May 1, 2023 $ 2.84
-0.38%
$ 618.6 million $ 312,638
Apr 30, 2023 $ 2.85
-0.07%
$ 620.86 million $ 91,946
Apr 29, 2023 $ 2.85
+0.26%
$ 621.35 million $ 93,510
Apr 28, 2023 $ 2.84
+0.21%
$ 619.85 million $ 350,173
Apr 27, 2023 $ 2.84
+1.84%
$ 618.5 million $ 440,616
Apr 26, 2023 $ 2.79
-2.60%
$ 607.37 million $ 553,755
Apr 25, 2023 $ 2.86
+1.41%
$ 623.43 million $ 143,491
Apr 24, 2023 $ 2.82
-0.63%
$ 614.75 million $ 277,164
Apr 23, 2023 $ 2.84
-1.36%
$ 618.8 million $ 308,385
Apr 22, 2023 $ 2.88
+3.13%
$ 627.3 million $ 617,402
Apr 21, 2023 $ 2.79
-0.86%
$ 608.21 million $ 479,026
Apr 20, 2023 $ 2.81
-0.86%
$ 613.31 million $ 435,237
Apr 19, 2023 $ 2.84
+0.45%
$ 618.38 million $ 168,298
Apr 18, 2023 $ 2.82
-0.62%
$ 615.63 million $ 165,919
Apr 17, 2023 $ 2.84
-0.17%
$ 619.51 million $ 313,290
Apr 16, 2023 $ 2.85
+0.75%
$ 620.17 million $ 220,510
Apr 15, 2023 $ 2.82
-0.13%
$ 615.49 million $ 449,423
Apr 14, 2023 $ 2.83
-0.99%
$ 616.23 million $ 588,342
Apr 13, 2023 $ 2.86
+0.07%
$ 622.58 million $ 179,348
Apr 12, 2023 $ 2.85
+0.29%
$ 622.26 million $ 301,814
Apr 11, 2023 $ 2.85
+0.42%
$ 620.34 million $ 179,824
Apr 10, 2023 $ 2.84
+0.32%
$ 618.22 million $ 626,201
Apr 9, 2023 $ 2.83
+1.04%
$ 616.09 million $ 138,788
Apr 8, 2023 $ 2.8
-0.95%
$ 609.99 million $ 493,124
Apr 7, 2023 $ 2.83
+0.22%
$ 615.84 million $ 369,619
Apr 6, 2023 $ 2.82
+0.90%
$ 614.59 million $ 639,354
Apr 5, 2023 $ 2.79
-1.65%
$ 609.16 million $ 221,505
Apr 4, 2023 $ 2.84
-1.48%
$ 619.41 million $ 886,964
Apr 3, 2023 $ 2.88
+1.08%
$ 628.83 million $ 801,596
Apr 2, 2023 $ 2.85
-1.23%
$ 622.08 million $ 1.89 million
Apr 1, 2023 $ 2.89
+0.20%
$ 629.84 million $ 1.59 million
Mar 31, 2023 $ 2.88
+1.83%
$ 628.63 million $ 2.77 million
Mar 30, 2023 $ 2.8
-3.20%
$ 609.92 million $ 2.31 million
Mar 29, 2023 $ 2.89
+2.04%
$ 630.14 million $ 2.3 million
Mar 28, 2023 $ 2.83
+0.08%
$ 616.3 million $ 1.22 million
Mar 27, 2023 $ 2.82
-0.62%
$ 615.22 million $ 407,801
Mar 26, 2023 $ 2.84
+0.19%
$ 619.04 million $ 165,604
Mar 25, 2023 $ 2.83
+0.45%
$ 617.82 million $ 198,652
Mar 24, 2023 $ 2.82
-1.08%
$ 615.51 million $ 214,141
Mar 23, 2023 $ 2.85
+0.70%
$ 622.24 million $ 166,476
Mar 22, 2023 $ 2.83
+0.09%
$ 617.91 million $ 1.36 million
Mar 21, 2023 $ 2.83
-0.35%
$ 617.28 million $ 1.31 million
Mar 20, 2023 $ 2.84
-0.55%
$ 619.56 million $ 1.57 million
Mar 19, 2023 $ 2.86
+0.39%
$ 623.31 million $ 1.64 million