Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $1.03
-0.10%
$224.85 million $549,439
Nov 4, 2023 $1.03
+0.04%
$224.99 million $489,931
Nov 3, 2023 $1.03
+0.24%
$225.15 million $526,345
Nov 2, 2023 $1.03
-2.14%
$224.52 million $408,685
Nov 1, 2023 $1.05
-0.19%
$229.38 million $427,276
Oct 31, 2023 $1.06
+0.01%
$230.48 million $322,763
Oct 30, 2023 $1.06
-2.17%
$230.86 million $447,698
Oct 29, 2023 $1.08
+1.23%
$235.78 million $213,494
Oct 28, 2023 $1.07
-1.89%
$232.88 million $362,895
Oct 27, 2023 $1.09
-2.06%
$237.78 million $463,154
Oct 26, 2023 $1.11
-0.04%
$242.82 million $369,419
Oct 25, 2023 $1.12
-3.63%
$243.2 million $284,512
Oct 24, 2023 $1.16
-9.15%
$252.68 million $442,445
Oct 23, 2023 $1.28
-4.98%
$277.92 million $341,491
Oct 22, 2023 $1.34
-2.78%
$292.57 million $384,537
Oct 21, 2023 $1.38
-2.84%
$301.45 million $361,915
Oct 20, 2023 $1.42
-11.07%
$309.98 million $361,704
Oct 19, 2023 $1.6
-6.39%
$348.46 million $186,897
Oct 18, 2023 $1.71
-5.82%
$372.41 million $411,952
Oct 17, 2023 $1.82
-8.88%
$396.05 million $460,668
Oct 16, 2023 $2
-8.16%
$435.02 million $371,792
Oct 15, 2023 $2.17
-0.18%
$473.7 million $230,270
Oct 14, 2023 $2.18
-2.14%
$474.43 million $298,965
Oct 13, 2023 $2.23
-2.97%
$485.17 million $293,600
Oct 12, 2023 $2.29
-4.60%
$499.42 million $377,416
Oct 11, 2023 $2.4
-4.39%
$523.54 million $355,322
Oct 10, 2023 $2.51
-3.89%
$547.59 million $374,550
Oct 9, 2023 $2.61
-1.95%
$569.73 million $409,297
Oct 8, 2023 $2.67
+1.54%
$581.03 million $268,616
Oct 7, 2023 $2.63
-1.92%
$572.24 million $446,018
Oct 6, 2023 $2.68
+1.42%
$583.45 million $467,386
Oct 5, 2023 $2.64
-2.12%
$575.28 million $414,286
Oct 4, 2023 $2.7
+1.67%
$587.71 million $461,652
Oct 3, 2023 $2.65
+0.72%
$578.09 million $440,920
Oct 2, 2023 $2.63
-2.16%
$573.9 million $470,143
Oct 1, 2023 $2.69
-1.19%
$586.55 million $254,532
Sep 30, 2023 $2.72
+0.56%
$593.63 million $488,558
Sep 29, 2023 $2.71
+1.13%
$590.31 million $487,496
Sep 28, 2023 $2.68
-0.22%
$583.7 million $461,682
Sep 27, 2023 $2.68
+0.01%
$585.01 million $504,815
Sep 26, 2023 $2.68
-0.95%
$584.97 million $463,617
Sep 25, 2023 $2.71
+1.48%
$590.59 million $473,715
Sep 24, 2023 $2.67
-2.03%
$582.01 million $96,898
Sep 23, 2023 $2.73
+0.12%
$594.07 million $441,732
Sep 22, 2023 $2.72
+0.72%
$592.63 million $486,796
Sep 21, 2023 $2.7
-1.62%
$588.4 million $451,512
Sep 20, 2023 $2.74
-0.22%
$598.08 million $478,508
Sep 19, 2023 $2.75
+1.42%
$599.4 million $471,324
Sep 18, 2023 $2.71
-2.05%
$591.05 million $480,860
Sep 17, 2023 $2.77
-1.07%
$603.38 million $291,489