Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $2.8
-0.24%
$609.92 million $229,069
Sep 15, 2023 $2.8
+1.09%
$611.35 million $578,890
Sep 14, 2023 $2.77
+0.34%
$604.75 million $459,713
Sep 13, 2023 $2.77
+0.57%
$602.73 million $502,815
Sep 12, 2023 $2.75
-0.12%
$599.31 million $477,501
Sep 11, 2023 $2.75
-0.19%
$600.04 million $438,196
Sep 10, 2023 $2.76
+0.46%
$601.22 million $217,162
Sep 9, 2023 $2.75
-0.84%
$598.43 million $291,831
Sep 8, 2023 $2.77
+0.03%
$603.48 million $454,244
Sep 7, 2023 $2.77
-0.64%
$603.29 million $485,555
Sep 6, 2023 $2.79
-0.16%
$607.14 million $474,997
Sep 5, 2023 $2.79
+0.91%
$608.15 million $505,549
Sep 4, 2023 $2.77
-0.39%
$602.71 million $251,397
Sep 3, 2023 $2.78
-0.57%
$605.09 million $196,508
Sep 2, 2023 $2.79
+0.20%
$608.48 million $345,693
Sep 1, 2023 $2.79
+0.44%
$607.22 million $368,775
Aug 31, 2023 $2.77
+0.20%
$604.6 million $461,220
Aug 30, 2023 $2.77
-1.09%
$603.39 million $343,789
Aug 29, 2023 $2.8
+0.60%
$610.05 million $539,168
Aug 28, 2023 $2.78
-0.50%
$606.39 million $388,516
Aug 27, 2023 $2.8
+1.84%
$609.46 million $294,731
Aug 26, 2023 $2.75
+0.59%
$598.4 million $323,610
Aug 25, 2023 $2.73
-0.27%
$594.88 million $304,580
Aug 24, 2023 $2.74
-1.58%
$596.53 million $502,343
Aug 23, 2023 $2.78
+0.27%
$606.13 million $470,724
Aug 22, 2023 $2.77
-0.30%
$604.42 million $415,141
Aug 21, 2023 $2.78
-0.74%
$606.23 million $487,631
Aug 20, 2023 $2.8
+0.41%
$610.78 million $313,895
Aug 19, 2023 $2.79
+0.32%
$608.27 million $369,389
Aug 18, 2023 $2.78
+0.67%
$606.34 million $469,186
Aug 17, 2023 $2.76
-2.49%
$602.27 million $491,268
Aug 16, 2023 $2.83
+0.73%
$617.77 million $323,953
Aug 15, 2023 $2.81
-0.39%
$613.3 million $534,119
Aug 14, 2023 $2.82
+0.11%
$615.72 million $346,896
Aug 13, 2023 $2.82
-1.09%
$614.83 million $422,641
Aug 12, 2023 $2.85
+0.14%
$621.62 million $370,006
Aug 11, 2023 $2.85
+0.88%
$620.75 million $496,613
Aug 10, 2023 $2.82
-2.62%
$615.32 million $440,761
Aug 9, 2023 $2.9
+1.01%
$632.75 million $448,627
Aug 8, 2023 $2.87
-0.18%
$626.45 million $479,529
Aug 7, 2023 $2.88
+1.50%
$627.54 million $384,629
Aug 6, 2023 $2.84
-0.82%
$618.19 million $337,637
Aug 5, 2023 $2.86
+0.46%
$623.29 million $334,229
Aug 4, 2023 $2.85
+0.96%
$620.4 million $487,616
Aug 3, 2023 $2.82
+0.29%
$614.47 million $469,794
Aug 2, 2023 $2.81
-2.32%
$612.69 million $465,351
Aug 1, 2023 $2.88
+1.23%
$627.25 million $513,823
Jul 31, 2023 $2.84
+0.62%
$619.6 million $438,551
Jul 30, 2023 $2.82
-1.71%
$615.75 million $396,110
Jul 29, 2023 $2.87
+1.39%
$626.43 million $291,627