Escoin Historical Data

ELG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 2.86
+0.55%
$ 622.43 million $ 549,210
Jun 2, 2023 $ 2.84
+0.52%
$ 619.02 million $ 456,764
Jun 1, 2023 $ 2.83
+0.18%
$ 615.84 million $ 543,323
May 31, 2023 $ 2.82
-0.85%
$ 614.72 million $ 470,181
May 30, 2023 $ 2.84
+0.16%
$ 619.96 million $ 355,344
May 29, 2023 $ 2.84
-1.41%
$ 618.95 million $ 456,586
May 28, 2023 $ 2.88
-1.26%
$ 627.68 million $ 359,794
May 27, 2023 $ 2.92
+1.71%
$ 635.69 million $ 265,633
May 26, 2023 $ 2.87
+0.64%
$ 625.14 million $ 412,024
May 25, 2023 $ 2.85
+0.08%
$ 621.15 million $ 861,197
May 24, 2023 $ 2.85
+0.78%
$ 620.68 million $ 303,939
May 23, 2023 $ 2.83
+0.10%
$ 615.88 million $ 352,211
May 22, 2023 $ 2.82
-0.43%
$ 615.27 million $ 301,791
May 21, 2023 $ 2.84
-1.19%
$ 617.97 million $ 436,941
May 20, 2023 $ 2.87
+1.31%
$ 625.42 million $ 231,742
May 19, 2023 $ 2.83
+0.42%
$ 617.34 million $ 359,768
May 18, 2023 $ 2.82
-0.97%
$ 614.8 million $ 391,644
May 17, 2023 $ 2.85
+0.80%
$ 620.87 million $ 489,938
May 16, 2023 $ 2.83
+0.00%
$ 615.97 million $ 506,551
May 15, 2023 $ 2.83
-3.50%
$ 616.06 million $ 241,284
May 14, 2023 $ 2.93
+0.45%
$ 638.41 million $ 197,725
May 13, 2023 $ 2.92
+3.36%
$ 636.3 million $ 175,740
May 12, 2023 $ 2.82
-0.91%
$ 615.65 million $ 495,066
May 11, 2023 $ 2.85
+0.18%
$ 621.21 million $ 419,852
May 10, 2023 $ 2.84
+0.24%
$ 620.02 million $ 491,682
May 9, 2023 $ 2.84
+0.50%
$ 618.48 million $ 478,475
May 8, 2023 $ 2.82
-1.02%
$ 615.31 million $ 465,720
May 7, 2023 $ 2.85
+1.40%
$ 621.42 million $ 115,368
May 6, 2023 $ 2.81
-1.25%
$ 612.77 million $ 406,992
May 5, 2023 $ 2.85
+1.04%
$ 620.41 million $ 408,422
May 4, 2023 $ 2.82
-1.67%
$ 614.07 million $ 498,433
May 3, 2023 $ 2.87
+2.05%
$ 624.56 million $ 373,922
May 2, 2023 $ 2.81
-1.08%
$ 611.97 million $ 416,570
May 1, 2023 $ 2.84
-0.38%
$ 618.6 million $ 312,638
Apr 30, 2023 $ 2.85
-0.07%
$ 620.86 million $ 91,946
Apr 29, 2023 $ 2.85
+0.26%
$ 621.35 million $ 93,510
Apr 28, 2023 $ 2.84
+0.21%
$ 619.85 million $ 350,173
Apr 27, 2023 $ 2.84
+1.84%
$ 618.5 million $ 440,616
Apr 26, 2023 $ 2.79
-2.60%
$ 607.37 million $ 553,755
Apr 25, 2023 $ 2.86
+1.41%
$ 623.43 million $ 143,491
Apr 24, 2023 $ 2.82
-0.63%
$ 614.75 million $ 277,164
Apr 23, 2023 $ 2.84
-1.36%
$ 618.8 million $ 308,385
Apr 22, 2023 $ 2.88
+3.13%
$ 627.3 million $ 617,402
Apr 21, 2023 $ 2.79
-0.86%
$ 608.21 million $ 479,026
Apr 20, 2023 $ 2.81
-0.86%
$ 613.31 million $ 435,237
Apr 19, 2023 $ 2.84
+0.45%
$ 618.38 million $ 168,298
Apr 18, 2023 $ 2.82
-0.62%
$ 615.63 million $ 165,919
Apr 17, 2023 $ 2.84
-0.17%
$ 619.51 million $ 313,290
Apr 16, 2023 $ 2.85
+0.75%
$ 620.17 million $ 220,510
Apr 15, 2023 $ 2.82
-0.13%
$ 615.49 million $ 449,423