Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 2.83
-0.99%
$ 616.23 million $ 588,342
Apr 13, 2023 $ 2.86
+0.07%
$ 622.58 million $ 179,348
Apr 12, 2023 $ 2.85
+0.29%
$ 622.26 million $ 301,814
Apr 11, 2023 $ 2.85
+0.42%
$ 620.34 million $ 179,824
Apr 10, 2023 $ 2.84
+0.32%
$ 618.22 million $ 626,201
Apr 9, 2023 $ 2.83
+1.04%
$ 616.09 million $ 138,788
Apr 8, 2023 $ 2.8
-0.95%
$ 609.99 million $ 493,124
Apr 7, 2023 $ 2.83
+0.22%
$ 615.84 million $ 369,619
Apr 6, 2023 $ 2.82
+0.90%
$ 614.59 million $ 639,354
Apr 5, 2023 $ 2.79
-1.65%
$ 609.16 million $ 221,505
Apr 4, 2023 $ 2.84
-1.48%
$ 619.41 million $ 886,964
Apr 3, 2023 $ 2.88
+1.08%
$ 628.83 million $ 801,596
Apr 2, 2023 $ 2.85
-1.23%
$ 622.08 million $ 1.89 million
Apr 1, 2023 $ 2.89
+0.20%
$ 629.84 million $ 1.59 million
Mar 31, 2023 $ 2.88
+1.83%
$ 628.63 million $ 2.77 million
Mar 30, 2023 $ 2.8
-3.20%
$ 609.92 million $ 2.31 million
Mar 29, 2023 $ 2.89
+2.04%
$ 630.14 million $ 2.3 million
Mar 28, 2023 $ 2.83
+0.08%
$ 616.3 million $ 1.22 million
Mar 27, 2023 $ 2.82
-0.62%
$ 615.22 million $ 407,801
Mar 26, 2023 $ 2.84
+0.19%
$ 619.04 million $ 165,604
Mar 25, 2023 $ 2.83
+0.45%
$ 617.82 million $ 198,652
Mar 24, 2023 $ 2.82
-1.08%
$ 615.51 million $ 214,141
Mar 23, 2023 $ 2.85
+0.70%
$ 622.24 million $ 166,476
Mar 22, 2023 $ 2.83
+0.09%
$ 617.91 million $ 1.36 million
Mar 21, 2023 $ 2.83
-0.35%
$ 617.28 million $ 1.31 million
Mar 20, 2023 $ 2.84
-0.55%
$ 619.56 million $ 1.57 million
Mar 19, 2023 $ 2.86
+0.39%
$ 623.31 million $ 1.64 million
Mar 18, 2023 $ 2.85
+0.36%
$ 620.87 million $ 1.86 million
Mar 17, 2023 $ 2.84
+0.37%
$ 618.78 million $ 1.73 million
Mar 16, 2023 $ 2.83
-0.28%
$ 616.42 million $ 1.08 million
Mar 15, 2023 $ 2.84
+0.00%
$ 618.15 million $ 1.43 million
Mar 14, 2023 $ 2.84
-0.24%
$ 618.13 million $ 1.59 million
Mar 13, 2023 $ 2.84
+0.35%
$ 619.65 million $ 1.56 million
Mar 12, 2023 $ 2.83
-0.64%
$ 617.32 million $ 1.41 million
Mar 11, 2023 $ 2.85
+231.30%
$ 621.13 million $ 1.5 million
Mar 10, 2023 $ 0.858
-1.12%
$ 187.02 million $ 45,442
Mar 9, 2023 $ 0.868
-6.50%
$ 189.17 million $ 43,368
Mar 8, 2023 $ 0.927
-1.75%
$ 202.11 million $ 40,064
Mar 7, 2023 $ 0.944
-1.21%
$ 205.68 million $ 44,668
Mar 6, 2023 $ 0.956
+0.05%
$ 208.36 million $ 59,393
Mar 5, 2023 $ 0.956
+0.24%
$ 208.4 million $ 49,881
Mar 4, 2023 $ 0.954
+0.15%
$ 207.92 million $ 33,206
Mar 3, 2023 $ 0.952
-4.81%
$ 207.43 million $ 47,818
Mar 2, 2023 $ 1
-0.51%
$ 217.92 million $ 54,868
Mar 1, 2023 $ 1.01
+1.78%
$ 219.17 million $ 43,826
Feb 28, 2023 $ 0.986
-1.31%
$ 215.03 million $ 48,047
Feb 27, 2023 $ 1
-0.29%
$ 217.89 million $ 52,967
Feb 26, 2023 $ 1
+1.81%
$ 218.3 million $ 56,883
Feb 25, 2023 $ 0.985
-0.21%
$ 214.65 million $ 59,738
Feb 24, 2023 $ 0.987
-3.11%
$ 215.13 million $ 50,989