Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.982
+0.26%
$ 214.15 million $ 52,769
Jan 26, 2023 $ 0.981
-0.04%
$ 213.87 million $ 40,470
Jan 25, 2023 $ 0.985
+1.85%
$ 214.66 million $ 56,205
Jan 24, 2023 $ 0.966
-1.09%
$ 210.46 million $ 52,857
Jan 23, 2023 $ 0.978
+1.32%
$ 213.1 million $ 52,021
Jan 22, 2023 $ 0.966
-0.95%
$ 210.58 million $ 50,398
Jan 21, 2023 $ 0.974
+1.16%
$ 212.28 million $ 47,590
Jan 20, 2023 $ 0.963
+7.36%
$ 209.81 million $ 52,545
Jan 19, 2023 $ 0.898
+1.70%
$ 195.69 million $ 49,415
Jan 18, 2023 $ 0.883
-2.13%
$ 192.37 million $ 44,667
Jan 17, 2023 $ 0.901
+0.04%
$ 196.5 million $ 47,301
Jan 16, 2023 $ 0.901
+1.56%
$ 196.41 million $ 44,127
Jan 15, 2023 $ 0.888
-0.31%
$ 193.5 million $ 43,073
Jan 14, 2023 $ 0.891
+5.33%
$ 194.23 million $ 35,762
Jan 13, 2023 $ 0.847
+5.56%
$ 184.59 million $ 35,209
Jan 12, 2023 $ 0.803
+5.79%
$ 174.98 million $ 41,481
Jan 11, 2023 $ 0.76
+2.36%
$ 165.61 million $ 39,494
Jan 10, 2023 $ 0.743
+1.55%
$ 161.88 million $ 31,802
Jan 9, 2023 $ 0.732
+0.70%
$ 159.66 million $ 34,577
Jan 8, 2023 $ 0.726
+0.61%
$ 158.3 million $ 41,029
Jan 7, 2023 $ 0.722
+0.02%
$ 157.34 million $ 42,753
Jan 6, 2023 $ 0.721
+0.69%
$ 157.24 million $ 36,105
Jan 5, 2023 $ 0.716
-0.04%
$ 156.17 million $ 33,407
Jan 4, 2023 $ 0.717
+1.08%
$ 156.33 million $ 34,848
Jan 3, 2023 $ 0.71
-0.09%
$ 154.66 million $ 39,452
Jan 2, 2023 $ 0.71
+0.48%
$ 154.85 million $ 32,857
Jan 1, 2023 $ 0.707
+0.47%
$ 154.15 million $ 38,464
Dec 31, 2022 $ 0.704
-0.39%
$ 153.44 million $ 27,973
Dec 30, 2022 $ 0.707
-0.13%
$ 154.01 million $ 41,441
Dec 29, 2022 $ 0.708
+0.61%
$ 154.32 million $ 35,668
Dec 28, 2022 $ 0.704
-1.00%
$ 153.42 million $ 37,993
Dec 27, 2022 $ 0.711
-1.25%
$ 154.93 million $ 36,277
Dec 26, 2022 $ 0.72
+0.48%
$ 156.93 million $ 28,245
Dec 25, 2022 $ 0.716
-0.08%
$ 156.15 million $ 38,388
Dec 24, 2022 $ 0.717
+0.30%
$ 156.27 million $ 33,692
Dec 23, 2022 $ 0.715
-0.15%
$ 155.82 million $ 38,373
Dec 22, 2022 $ 0.716
+0.03%
$ 156.05 million $ 32,505
Dec 21, 2022 $ 0.715
-0.55%
$ 155.91 million $ 36,584
Dec 20, 2022 $ 0.72
+2.75%
$ 156.83 million $ 40,915
Dec 19, 2022 $ 0.7
-1.90%
$ 152.52 million $ 34,610
Dec 18, 2022 $ 0.714
+0.10%
$ 155.53 million $ 38,159
Dec 17, 2022 $ 0.712
+0.39%
$ 155.28 million $ 37,091
Dec 16, 2022 $ 0.71
-4.05%
$ 154.67 million $ 37,573
Dec 15, 2022 $ 0.739
-2.56%
$ 161.02 million $ 39,583
Dec 14, 2022 $ 0.758
+0.17%
$ 165.24 million $ 37,926
Dec 13, 2022 $ 0.756
+3.32%
$ 164.8 million $ 36,457
Dec 12, 2022 $ 0.733
+0.58%
$ 159.7 million $ 39,995
Dec 11, 2022 $ 0.729
-0.07%
$ 158.88 million $ 36,296
Dec 10, 2022 $ 0.729
+0.01%
$ 158.95 million $ 42,680
Dec 9, 2022 $ 0.729
-0.56%
$ 158.85 million $ 42,122