Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $2.83
-0.59%
$617.84 million $412,648
Jul 27, 2023 $2.85
-1.31%
$621.45 million $497,441
Jul 26, 2023 $2.89
+1.90%
$629.73 million $532,959
Jul 25, 2023 $2.83
-0.63%
$617.96 million $470,389
Jul 24, 2023 $2.85
+1.07%
$621.87 million $349,728
Jul 23, 2023 $2.82
-0.05%
$615.22 million $474,949
Jul 22, 2023 $2.82
-0.89%
$615.55 million $295,712
Jul 21, 2023 $2.85
-1.53%
$621.07 million $452,893
Jul 20, 2023 $2.89
+1.16%
$630.72 million $659,337
Jul 19, 2023 $2.86
+0.51%
$623.47 million $479,097
Jul 18, 2023 $2.85
-1.92%
$620.3 million $493,368
Jul 17, 2023 $2.9
+2.82%
$632.37 million $442,631
Jul 16, 2023 $2.82
-0.51%
$615.19 million $386,454
Jul 15, 2023 $2.84
-0.16%
$618.47 million $402,374
Jul 14, 2023 $2.84
-1.92%
$619.45 million $546,483
Jul 13, 2023 $2.9
+1.71%
$631.57 million $499,346
Jul 12, 2023 $2.85
-0.33%
$620.95 million $492,042
Jul 11, 2023 $2.86
+0.24%
$622.99 million $492,884
Jul 10, 2023 $2.85
+0.34%
$621.47 million $466,553
Jul 9, 2023 $2.84
-0.53%
$619.36 million $285,630
Jul 8, 2023 $2.86
+0.34%
$622.66 million $425,341
Jul 7, 2023 $2.85
+0.81%
$620.63 million $375,832
Jul 6, 2023 $2.82
-1.67%
$615.48 million $578,772
Jul 5, 2023 $2.87
+0.39%
$625.91 million $528,898
Jul 4, 2023 $2.86
+0.30%
$623.45 million $499,189
Jul 3, 2023 $2.85
-0.86%
$621.53 million $437,068
Jul 2, 2023 $2.88
-0.42%
$626.92 million $502,110
Jul 1, 2023 $2.89
+0.42%
$629.49 million $480,946
Jun 30, 2023 $2.88
+1.85%
$626.85 million $391,022
Jun 29, 2023 $2.82
-0.14%
$615.45 million $480,536
Jun 28, 2023 $2.83
-0.59%
$616.32 million $799,277
Jun 27, 2023 $2.84
+0.29%
$619.76 million $371,863
Jun 26, 2023 $2.83
-0.20%
$617.89 million $1.08 million
Jun 25, 2023 $2.84
-0.02%
$619.06 million $1.18 million
Jun 24, 2023 $2.84
-0.69%
$618.39 million $882,417
Jun 23, 2023 $2.86
+2.37%
$622.9 million $929,396
Jun 22, 2023 $2.79
-2.10%
$608.76 million $1.02 million
Jun 21, 2023 $2.85
-0.23%
$621.55 million $916,774
Jun 20, 2023 $2.86
+0.88%
$622.67 million $831,425
Jun 19, 2023 $2.83
+1.34%
$617.5 million $1.09 million
Jun 18, 2023 $2.8
-0.67%
$609.37 million $251,520
Jun 17, 2023 $2.81
-1.12%
$613.52 million $527,614
Jun 16, 2023 $2.85
+0.19%
$620.48 million $559,039
Jun 15, 2023 $2.84
+2.02%
$619.32 million $446,115
Jun 14, 2023 $2.78
-1.50%
$607.05 million $487,500
Jun 13, 2023 $2.83
-0.91%
$616.29 million $457,678
Jun 12, 2023 $2.85
+2.73%
$621.99 million $231,462
Jun 11, 2023 $2.78
-0.06%
$605.47 million $237,334
Jun 10, 2023 $2.78
-1.50%
$605.82 million $456,821
Jun 9, 2023 $2.82
-0.32%
$615 million $467,555