Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.02
-0.80%
$ 222.08 million $ 52,635
Feb 22, 2023 $ 1.03
-1.37%
$ 223.81 million $ 54,993
Feb 21, 2023 $ 1.04
-1.51%
$ 226.72 million $ 52,250
Feb 20, 2023 $ 1.06
+1.61%
$ 230.07 million $ 54,997
Feb 19, 2023 $ 1.04
-1.11%
$ 226.89 million $ 58,956
Feb 18, 2023 $ 1.05
+0.58%
$ 229.36 million $ 53,002
Feb 17, 2023 $ 1.05
+3.56%
$ 228.19 million $ 65,004
Feb 16, 2023 $ 1.01
-1.86%
$ 220.78 million $ 47,805
Feb 15, 2023 $ 1.03
+9.14%
$ 225.01 million $ 43,436
Feb 14, 2023 $ 0.946
+2.17%
$ 206.14 million $ 55,319
Feb 13, 2023 $ 0.927
-0.36%
$ 202.14 million $ 52,753
Feb 12, 2023 $ 0.93
-0.03%
$ 202.65 million $ 45,061
Feb 11, 2023 $ 0.93
+0.99%
$ 202.78 million $ 49,955
Feb 10, 2023 $ 0.921
-1.05%
$ 200.84 million $ 42,314
Feb 9, 2023 $ 0.93
-4.90%
$ 202.68 million $ 52,674
Feb 8, 2023 $ 0.977
-1.26%
$ 212.97 million $ 60,230
Feb 7, 2023 $ 0.99
+1.79%
$ 215.73 million $ 46,011
Feb 6, 2023 $ 0.971
-0.69%
$ 211.6 million $ 47,197
Feb 5, 2023 $ 0.978
-1.96%
$ 213.16 million $ 50,005
Feb 4, 2023 $ 0.997
-0.10%
$ 217.26 million $ 46,319
Feb 3, 2023 $ 0.997
-0.54%
$ 217.43 million $ 50,159
Feb 2, 2023 $ 1
-0.63%
$ 218.61 million $ 53,834
Feb 1, 2023 $ 1.01
+2.55%
$ 219.83 million $ 59,130
Jan 31, 2023 $ 0.984
+1.35%
$ 214.56 million $ 56,012
Jan 30, 2023 $ 0.971
-3.98%
$ 211.74 million $ 44,907
Jan 29, 2023 $ 1.01
+3.15%
$ 220.64 million $ 50,124
Jan 28, 2023 $ 0.981
-0.21%
$ 213.8 million $ 44,379
Jan 27, 2023 $ 0.982
+0.26%
$ 214.15 million $ 52,769
Jan 26, 2023 $ 0.981
-0.04%
$ 213.87 million $ 40,470
Jan 25, 2023 $ 0.985
+1.85%
$ 214.66 million $ 56,205
Jan 24, 2023 $ 0.966
-1.09%
$ 210.46 million $ 52,857
Jan 23, 2023 $ 0.978
+1.32%
$ 213.1 million $ 52,021
Jan 22, 2023 $ 0.966
-0.95%
$ 210.58 million $ 50,398
Jan 21, 2023 $ 0.974
+1.16%
$ 212.28 million $ 47,590
Jan 20, 2023 $ 0.963
+7.36%
$ 209.81 million $ 52,545
Jan 19, 2023 $ 0.898
+1.70%
$ 195.69 million $ 49,415
Jan 18, 2023 $ 0.883
-2.13%
$ 192.37 million $ 44,667
Jan 17, 2023 $ 0.901
+0.04%
$ 196.5 million $ 47,301
Jan 16, 2023 $ 0.901
+1.56%
$ 196.41 million $ 44,127
Jan 15, 2023 $ 0.888
-0.31%
$ 193.5 million $ 43,073
Jan 14, 2023 $ 0.891
+5.33%
$ 194.23 million $ 35,762
Jan 13, 2023 $ 0.847
+5.56%
$ 184.59 million $ 35,209
Jan 12, 2023 $ 0.803
+5.79%
$ 174.98 million $ 41,481
Jan 11, 2023 $ 0.76
+2.36%
$ 165.61 million $ 39,494
Jan 10, 2023 $ 0.743
+1.55%
$ 161.88 million $ 31,802
Jan 9, 2023 $ 0.732
+0.70%
$ 159.66 million $ 34,577
Jan 8, 2023 $ 0.726
+0.61%
$ 158.3 million $ 41,029
Jan 7, 2023 $ 0.722
+0.02%
$ 157.34 million $ 42,753
Jan 6, 2023 $ 0.721
+0.69%
$ 157.24 million $ 36,105
Jan 5, 2023 $ 0.716
-0.04%
$ 156.17 million $ 33,407