Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $2.83
+0.82%
$617 million $402,966
Jun 7, 2023 $2.81
-1.35%
$611.93 million $404,400
Jun 6, 2023 $2.85
+1.81%
$620.33 million $430,190
Jun 5, 2023 $2.8
-1.02%
$609.28 million $415,476
Jun 4, 2023 $2.82
-1.11%
$615.53 million $295,607
Jun 3, 2023 $2.86
+0.55%
$622.43 million $549,210
Jun 2, 2023 $2.84
+0.52%
$619.02 million $456,764
Jun 1, 2023 $2.83
+0.18%
$615.84 million $543,323
May 31, 2023 $2.82
-0.85%
$614.72 million $470,181
May 30, 2023 $2.84
+0.16%
$619.96 million $355,344
May 29, 2023 $2.84
-1.41%
$618.95 million $456,586
May 28, 2023 $2.88
-1.26%
$627.68 million $359,794
May 27, 2023 $2.92
+1.71%
$635.69 million $265,633
May 26, 2023 $2.87
+0.64%
$625.14 million $412,024
May 25, 2023 $2.85
+0.08%
$621.15 million $861,197
May 24, 2023 $2.85
+0.78%
$620.68 million $303,939
May 23, 2023 $2.83
+0.10%
$615.88 million $352,211
May 22, 2023 $2.82
-0.43%
$615.27 million $301,791
May 21, 2023 $2.84
-1.19%
$617.97 million $436,941
May 20, 2023 $2.87
+1.31%
$625.42 million $231,742
May 19, 2023 $2.83
+0.42%
$617.34 million $359,768
May 18, 2023 $2.82
-0.97%
$614.8 million $391,644
May 17, 2023 $2.85
+0.80%
$620.87 million $489,938
May 16, 2023 $2.83
+0.00%
$615.97 million $506,551
May 15, 2023 $2.83
-3.50%
$616.06 million $241,284
May 14, 2023 $2.93
+0.45%
$638.41 million $197,725
May 13, 2023 $2.92
+3.36%
$636.3 million $175,740
May 12, 2023 $2.82
-0.91%
$615.65 million $495,066
May 11, 2023 $2.85
+0.18%
$621.21 million $419,852
May 10, 2023 $2.84
+0.24%
$620.02 million $491,682
May 9, 2023 $2.84
+0.50%
$618.48 million $478,475
May 8, 2023 $2.82
-1.02%
$615.31 million $465,720
May 7, 2023 $2.85
+1.40%
$621.42 million $115,368
May 6, 2023 $2.81
-1.25%
$612.77 million $406,992
May 5, 2023 $2.85
+1.04%
$620.41 million $408,422
May 4, 2023 $2.82
-1.67%
$614.07 million $498,433
May 3, 2023 $2.87
+2.05%
$624.56 million $373,922
May 2, 2023 $2.81
-1.08%
$611.97 million $416,570
May 1, 2023 $2.84
-0.38%
$618.6 million $312,638
Apr 30, 2023 $2.85
-0.07%
$620.86 million $91,946
Apr 29, 2023 $2.85
+0.26%
$621.35 million $93,510
Apr 28, 2023 $2.84
+0.21%
$619.85 million $350,173
Apr 27, 2023 $2.84
+1.84%
$618.5 million $440,616
Apr 26, 2023 $2.79
-2.60%
$607.37 million $553,755
Apr 25, 2023 $2.86
+1.41%
$623.43 million $143,491
Apr 24, 2023 $2.82
-0.63%
$614.75 million $277,164
Apr 23, 2023 $2.84
-1.36%
$618.8 million $308,385
Apr 22, 2023 $2.88
+3.13%
$627.3 million $617,402
Apr 21, 2023 $2.79
-0.86%
$608.21 million $479,026
Apr 20, 2023 $2.81
-0.86%
$613.31 million $435,237