Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.717
+1.08%
$ 156.33 million $ 34,848
Jan 3, 2023 $ 0.71
-0.09%
$ 154.66 million $ 39,452
Jan 2, 2023 $ 0.71
+0.48%
$ 154.85 million $ 32,857
Jan 1, 2023 $ 0.707
+0.47%
$ 154.15 million $ 38,464
Dec 31, 2022 $ 0.704
-0.39%
$ 153.44 million $ 27,973
Dec 30, 2022 $ 0.707
-0.13%
$ 154.01 million $ 41,441
Dec 29, 2022 $ 0.708
+0.61%
$ 154.32 million $ 35,668
Dec 28, 2022 $ 0.704
-1.00%
$ 153.42 million $ 37,993
Dec 27, 2022 $ 0.711
-1.25%
$ 154.93 million $ 36,277
Dec 26, 2022 $ 0.72
+0.48%
$ 156.93 million $ 28,245
Dec 25, 2022 $ 0.716
-0.08%
$ 156.15 million $ 38,388
Dec 24, 2022 $ 0.717
+0.30%
$ 156.27 million $ 33,692
Dec 23, 2022 $ 0.715
-0.15%
$ 155.82 million $ 38,373
Dec 22, 2022 $ 0.716
+0.03%
$ 156.05 million $ 32,505
Dec 21, 2022 $ 0.715
-0.55%
$ 155.91 million $ 36,584
Dec 20, 2022 $ 0.72
+2.75%
$ 156.83 million $ 40,915
Dec 19, 2022 $ 0.7
-1.90%
$ 152.52 million $ 34,610
Dec 18, 2022 $ 0.714
+0.10%
$ 155.53 million $ 38,159
Dec 17, 2022 $ 0.712
+0.39%
$ 155.28 million $ 37,091
Dec 16, 2022 $ 0.71
-4.05%
$ 154.67 million $ 37,573
Dec 15, 2022 $ 0.739
-2.56%
$ 161.02 million $ 39,583
Dec 14, 2022 $ 0.758
+0.17%
$ 165.24 million $ 37,926
Dec 13, 2022 $ 0.756
+3.32%
$ 164.8 million $ 36,457
Dec 12, 2022 $ 0.733
+0.58%
$ 159.7 million $ 39,995
Dec 11, 2022 $ 0.729
-0.07%
$ 158.88 million $ 36,296
Dec 10, 2022 $ 0.729
+0.01%
$ 158.95 million $ 42,680
Dec 9, 2022 $ 0.729
-0.56%
$ 158.85 million $ 42,122
Dec 8, 2022 $ 0.734
+2.43%
$ 160.05 million $ 35,156
Dec 7, 2022 $ 0.717
-1.29%
$ 156.26 million $ 37,430
Dec 6, 2022 $ 0.727
+0.65%
$ 158.43 million $ 44,274
Dec 5, 2022 $ 0.722
-0.87%
$ 157.35 million $ 32,122
Dec 4, 2022 $ 0.729
+1.33%
$ 158.92 million $ 31,676
Dec 3, 2022 $ 0.72
-0.93%
$ 156.99 million $ 37,984
Dec 2, 2022 $ 0.727
+0.68%
$ 158.53 million $ 44,900
Dec 1, 2022 $ 0.722
-1.15%
$ 157.41 million $ 35,073
Nov 30, 2022 $ 0.73
+4.24%
$ 159.16 million $ 29,129
Nov 29, 2022 $ 0.7
+1.45%
$ 152.66 million $ 33,169
Nov 28, 2022 $ 0.69
-1.93%
$ 150.44 million $ 32,942
Nov 27, 2022 $ 0.703
+0.20%
$ 153.21 million $ 30,161
Nov 26, 2022 $ 0.701
-0.21%
$ 152.89 million $ 33,303
Nov 25, 2022 $ 0.702
-0.52%
$ 153.09 million $ 40,684
Nov 24, 2022 $ 0.706
+0.08%
$ 153.95 million $ 30,848
Nov 23, 2022 $ 0.705
+2.23%
$ 153.63 million $ 35,146
Nov 22, 2022 $ 0.688
+2.39%
$ 150 million $ 38,617
Nov 21, 2022 $ 0.671
-4.92%
$ 146.33 million $ 37,383
Nov 20, 2022 $ 0.71
-0.20%
$ 154.69 million $ 36,260
Nov 19, 2022 $ 0.711
+0.08%
$ 154.89 million $ 38,587
Nov 18, 2022 $ 0.71
-0.17%
$ 154.72 million $ 36,767
Nov 17, 2022 $ 0.711
+0.23%
$ 154.9 million $ 36,607
Nov 16, 2022 $ 0.709
-1.27%
$ 154.58 million $ 35,955