Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $2.84
+0.45%
$618.38 million $168,298
Apr 18, 2023 $2.82
-0.62%
$615.63 million $165,919
Apr 17, 2023 $2.84
-0.17%
$619.51 million $313,290
Apr 16, 2023 $2.85
+0.75%
$620.17 million $220,510
Apr 15, 2023 $2.82
-0.13%
$615.49 million $449,423
Apr 14, 2023 $2.83
-0.99%
$616.23 million $588,342
Apr 13, 2023 $2.86
+0.07%
$622.58 million $179,348
Apr 12, 2023 $2.85
+0.29%
$622.26 million $301,814
Apr 11, 2023 $2.85
+0.42%
$620.34 million $179,824
Apr 10, 2023 $2.84
+0.32%
$618.22 million $626,201
Apr 9, 2023 $2.83
+1.04%
$616.09 million $138,788
Apr 8, 2023 $2.8
-0.95%
$609.99 million $493,124
Apr 7, 2023 $2.83
+0.22%
$615.84 million $369,619
Apr 6, 2023 $2.82
+0.90%
$614.59 million $639,354
Apr 5, 2023 $2.79
-1.65%
$609.16 million $221,505
Apr 4, 2023 $2.84
-1.48%
$619.41 million $886,964
Apr 3, 2023 $2.88
+1.08%
$628.83 million $801,596
Apr 2, 2023 $2.85
-1.23%
$622.08 million $1.89 million
Apr 1, 2023 $2.89
+0.20%
$629.84 million $1.59 million
Mar 31, 2023 $2.88
+1.83%
$628.63 million $2.77 million
Mar 30, 2023 $2.8
-3.20%
$609.92 million $2.31 million
Mar 29, 2023 $2.89
+2.04%
$630.14 million $2.3 million
Mar 28, 2023 $2.83
+0.08%
$616.3 million $1.22 million
Mar 27, 2023 $2.82
-0.62%
$615.22 million $407,801
Mar 26, 2023 $2.84
+0.19%
$619.04 million $165,604
Mar 25, 2023 $2.83
+0.45%
$617.82 million $198,652
Mar 24, 2023 $2.82
-1.08%
$615.51 million $214,141
Mar 23, 2023 $2.85
+0.70%
$622.24 million $166,476
Mar 22, 2023 $2.83
+0.09%
$617.91 million $1.36 million
Mar 21, 2023 $2.83
-0.35%
$617.28 million $1.31 million
Mar 20, 2023 $2.84
-0.55%
$619.56 million $1.57 million
Mar 19, 2023 $2.86
+0.39%
$623.31 million $1.64 million
Mar 18, 2023 $2.85
+0.36%
$620.87 million $1.86 million
Mar 17, 2023 $2.84
+0.37%
$618.78 million $1.73 million
Mar 16, 2023 $2.83
-0.28%
$616.42 million $1.08 million
Mar 15, 2023 $2.84
+0.00%
$618.15 million $1.43 million
Mar 14, 2023 $2.84
-0.24%
$618.13 million $1.59 million
Mar 13, 2023 $2.84
+0.35%
$619.65 million $1.56 million
Mar 12, 2023 $2.83
-0.64%
$617.32 million $1.41 million
Mar 11, 2023 $2.85
+231.30%
$621.13 million $1.5 million
Mar 10, 2023 $0.858
-1.12%
$187.02 million $45,442
Mar 9, 2023 $0.868
-6.50%
$189.17 million $43,368
Mar 8, 2023 $0.927
-1.75%
$202.11 million $40,064
Mar 7, 2023 $0.944
-1.21%
$205.68 million $44,668
Mar 6, 2023 $0.956
+0.05%
$208.36 million $59,393
Mar 5, 2023 $0.956
+0.24%
$208.4 million $49,881
Mar 4, 2023 $0.954
+0.15%
$207.92 million $33,206
Mar 3, 2023 $0.952
-4.81%
$207.43 million $47,818
Mar 2, 2023 $1
-0.51%
$217.92 million $54,868
Mar 1, 2023 $1.01
+1.78%
$219.17 million $43,826