Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.718
+1.80%
$ 156.57 million $ 29,998
Nov 14, 2022 $ 0.706
+1.44%
$ 153.91 million $ 35,706
Nov 13, 2022 $ 0.696
-2.63%
$ 151.74 million $ 37,873
Nov 12, 2022 $ 0.715
-0.92%
$ 155.81 million $ 33,197
Nov 11, 2022 $ 0.722
-3.69%
$ 157.44 million $ 43,217
Nov 10, 2022 $ 0.749
+11.20%
$ 163.33 million $ 42,611
Nov 9, 2022 $ 0.67
-15.01%
$ 146.14 million $ 36,969
Nov 8, 2022 $ 0.788
-10.03%
$ 171.87 million $ 44,952
Nov 7, 2022 $ 0.876
-2.03%
$ 191.03 million $ 50,443
Nov 6, 2022 $ 0.894
-1.53%
$ 194.87 million $ 44,153
Nov 5, 2022 $ 0.907
+0.72%
$ 197.78 million $ 40,842
Nov 4, 2022 $ 0.901
+4.66%
$ 196.39 million $ 38,640
Nov 3, 2022 $ 0.861
+0.46%
$ 187.74 million $ 36,812
Nov 2, 2022 $ 0.858
-1.57%
$ 186.92 million $ 45,862
Nov 1, 2022 $ 0.871
-0.01%
$ 189.96 million $ 36,836
Oct 31, 2022 $ 0.872
-0.66%
$ 190.01 million $ 40,543
Oct 30, 2022 $ 0.877
-0.92%
$ 191.27 million $ 46,652
Oct 29, 2022 $ 0.887
+1.07%
$ 193.27 million $ 37,092
Oct 28, 2022 $ 0.877
+1.50%
$ 191.24 million $ 44,301
Oct 27, 2022 $ 0.864
-2.39%
$ 188.3 million $ 36,979
Oct 26, 2022 $ 0.884
+3.34%
$ 192.72 million $ 40,990
Oct 25, 2022 $ 0.856
+3.92%
$ 186.48 million $ 41,644
Oct 24, 2022 $ 0.824
-1.16%
$ 179.53 million $ 40,055
Oct 23, 2022 $ 0.832
+1.72%
$ 181.46 million $ 41,763
Oct 22, 2022 $ 0.818
+0.24%
$ 178.34 million $ 44,997
Oct 21, 2022 $ 0.816
+0.68%
$ 177.89 million $ 36,619
Oct 20, 2022 $ 0.811
-73.78%
$ 176.74 million $ 40,152
Oct 19, 2022 $ 0.815
-73.72%
$ 177.73 million $ 46,958
Oct 18, 2022 $ 0.823
-73.37%
$ 179.47 million $ 51,149
Oct 17, 2022 $ 0.832
+0.07%
$ 181.37 million $ 43,883
Oct 16, 2022 $ 0.82
-73.46%
$ 178.74 million $ 88,191
Oct 15, 2022 $ 0.811
-73.77%
$ 176.74 million $ 38,626
Oct 14, 2022 $ 0.816
-73.61%
$ 177.97 million $ 48,629
Oct 13, 2022 $ 0.825
-73.32%
$ 179.88 million $ 45,820
Oct 12, 2022 $ 0.816
-73.59%
$ 177.78 million $ 40,178
Oct 11, 2022 $ 0.81
-73.84%
$ 176.58 million $ 35,797
Oct 10, 2022 $ 0.815
-73.64%
$ 177.74 million $ 37,377
Oct 9, 2022 $ 0.828
-73.34%
$ 180.42 million $ 38,131
Oct 8, 2022 $ 0.827
-73.27%
$ 180.25 million $ 43,255
Oct 7, 2022 $ 0.832
-73.10%
$ 181.33 million $ 46,892
Oct 6, 2022 $ 0.849
-72.53%
$ 185.17 million $ 43,380
Oct 5, 2022 $ 0.858
-72.25%
$ 187.1 million $ 40,095
Oct 4, 2022 $ 0.866
+2.05%
$ 188.79 million $ 42,545
Oct 3, 2022 $ 0.836
+1.44%
$ 182.16 million $ 83,687
Oct 2, 2022 $ 0.811
-2.80%
$ 176.82 million $ 87,437
Oct 1, 2022 $ 0.822
-2.09%
$ 179.27 million $ 90,189
Sep 30, 2022 $ 0.827
-0.58%
$ 180.32 million $ 85,657
Sep 29, 2022 $ 0.833
+0.39%
$ 181.49 million $ 75,488
Sep 28, 2022 $ 0.827
+1.62%
$ 180.24 million $ 92,123
Sep 27, 2022 $ 0.814
-0.60%
$ 177.35 million $ 69,558