Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.986
-1.31%
$215.03 million $48,047
Feb 27, 2023 $1
-0.29%
$217.89 million $52,967
Feb 26, 2023 $1
+1.81%
$218.3 million $56,883
Feb 25, 2023 $0.985
-0.21%
$214.65 million $59,738
Feb 24, 2023 $0.987
-3.11%
$215.13 million $50,989
Feb 23, 2023 $1.02
-0.80%
$222.08 million $52,635
Feb 22, 2023 $1.03
-1.37%
$223.81 million $54,993
Feb 21, 2023 $1.04
-1.51%
$226.72 million $52,250
Feb 20, 2023 $1.06
+1.61%
$230.07 million $54,997
Feb 19, 2023 $1.04
-1.11%
$226.89 million $58,956
Feb 18, 2023 $1.05
+0.58%
$229.36 million $53,002
Feb 17, 2023 $1.05
+3.56%
$228.19 million $65,004
Feb 16, 2023 $1.01
-1.86%
$220.78 million $47,805
Feb 15, 2023 $1.03
+9.14%
$225.01 million $43,436
Feb 14, 2023 $0.946
+2.17%
$206.14 million $55,319
Feb 13, 2023 $0.927
-0.36%
$202.14 million $52,753
Feb 12, 2023 $0.93
-0.03%
$202.65 million $45,061
Feb 11, 2023 $0.93
+0.99%
$202.78 million $49,955
Feb 10, 2023 $0.921
-1.05%
$200.84 million $42,314
Feb 9, 2023 $0.93
-4.90%
$202.68 million $52,674
Feb 8, 2023 $0.977
-1.26%
$212.97 million $60,230
Feb 7, 2023 $0.99
+1.79%
$215.73 million $46,011
Feb 6, 2023 $0.971
-0.69%
$211.6 million $47,197
Feb 5, 2023 $0.978
-1.96%
$213.16 million $50,005
Feb 4, 2023 $0.997
-0.10%
$217.26 million $46,319
Feb 3, 2023 $0.997
-0.54%
$217.43 million $50,159
Feb 2, 2023 $1
-0.63%
$218.61 million $53,834
Feb 1, 2023 $1.01
+2.55%
$219.83 million $59,130
Jan 31, 2023 $0.984
+1.35%
$214.56 million $56,012
Jan 30, 2023 $0.971
-3.98%
$211.74 million $44,907
Jan 29, 2023 $1.01
+3.15%
$220.64 million $50,124
Jan 28, 2023 $0.981
-0.21%
$213.8 million $44,379
Jan 27, 2023 $0.982
+0.26%
$214.15 million $52,769
Jan 26, 2023 $0.981
-0.04%
$213.87 million $40,470
Jan 25, 2023 $0.985
+1.85%
$214.66 million $56,205
Jan 24, 2023 $0.966
-1.09%
$210.46 million $52,857
Jan 23, 2023 $0.978
+1.32%
$213.1 million $52,021
Jan 22, 2023 $0.966
-0.95%
$210.58 million $50,398
Jan 21, 2023 $0.974
+1.16%
$212.28 million $47,590
Jan 20, 2023 $0.963
+7.36%
$209.81 million $52,545
Jan 19, 2023 $0.898
+1.70%
$195.69 million $49,415
Jan 18, 2023 $0.883
-2.13%
$192.37 million $44,667
Jan 17, 2023 $0.901
+0.04%
$196.5 million $47,301
Jan 16, 2023 $0.901
+1.56%
$196.41 million $44,127
Jan 15, 2023 $0.888
-0.31%
$193.5 million $43,073
Jan 14, 2023 $0.891
+5.33%
$194.23 million $35,762
Jan 13, 2023 $0.847
+5.56%
$184.59 million $35,209
Jan 12, 2023 $0.803
+5.79%
$174.98 million $41,481
Jan 11, 2023 $0.76
+2.36%
$165.61 million $39,494
Jan 10, 2023 $0.743
+1.55%
$161.88 million $31,802