Escoin Historical Data

ELG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.818
+2.27%
$ 178.4 million $ 73,904
Sep 25, 2022 $ 0.8
-0.75%
$ 174.43 million $ 83,356
Sep 24, 2022 $ 0.806
-1.97%
$ 175.73 million $ 98,165
Sep 23, 2022 $ 0.822
-0.53%
$ 179.25 million $ 83,234
Sep 22, 2022 $ 0.827
+4.89%
$ 180.19 million $ 84,670
Sep 21, 2022 $ 0.788
-1.88%
$ -- $ 79,237
Sep 20, 2022 $ 0.803
-3.50%
$ 175.06 million $ 50,009
Sep 19, 2022 $ 0.832
+0.45%
$ 181.4 million $ 70,934
Sep 18, 2022 $ 0.828
-3.26%
$ 180.57 million $ 86,230
Sep 17, 2022 $ 0.856
+1.51%
$ 186.66 million $ 92,274
Sep 16, 2022 $ 0.844
+0.50%
$ 183.87 million $ 85,377
Sep 15, 2022 $ 0.839
-2.77%
$ 182.96 million $ 87,221
Sep 14, 2022 $ 0.863
+0.50%
$ 188.18 million $ 94,181
Sep 13, 2022 $ 0.859
-9.91%
$ 187.25 million $ 103,909
Sep 12, 2022 $ 0.953
+2.85%
$ 207.84 million $ 100,283
Sep 11, 2022 $ 0.927
+0.19%
$ 202.07 million $ 96,674
Sep 10, 2022 $ 0.925
+1.66%
$ 201.7 million $ 94,898
Sep 9, 2022 $ 0.91
+10.62%
$ 198.4 million $ 87,827
Sep 8, 2022 $ 0.823
+0.15%
$ 179.35 million $ 91,994
Sep 7, 2022 $ 0.822
+2.47%
$ 179.08 million $ 73,705
Sep 6, 2022 $ 0.802
-4.78%
$ 174.77 million $ 74,040
Sep 5, 2022 $ 0.842
-0.98%
$ 183.54 million $ 99,131
Sep 4, 2022 $ 0.85
+0.82%
$ 185.36 million $ 88,033
Sep 3, 2022 $ 0.843
-0.76%
$ 183.86 million $ 87,284
Sep 2, 2022 $ 0.85
-0.75%
$ 185.28 million $ 88,058
Sep 1, 2022 $ 0.856
-9.94%
$ 186.67 million $ 86,042
Aug 29, 2022 $ 3.11
-0.13%
$ 677.68 million $ 816
Aug 28, 2022 $ 3.12
+0.35%
$ 681.03 million $ 820
Aug 27, 2022 $ 3.11
+0.05%
$ 678.6 million $ 817
Aug 26, 2022 $ 3.11
+0.50%
$ 678.18 million $ 817
Aug 25, 2022 $ 3.09
-0.16%
$ 673.82 million $ 9
Aug 24, 2022 $ 3.1
+0.01%
$ 674.91 million $ 31,945
Aug 23, 2022 $ 3.1
-2.28%
$ 674.64 million $ 31,959
Aug 22, 2022 $ 3.17
+1.91%
$ 689.91 million $ 30,311
Aug 21, 2022 $ 3.11
+0.49%
$ 678.17 million $ 32,184
Aug 20, 2022 $ 3.11
+3.69%
$ 677.08 million $ 32,782
Aug 19, 2022 $ 3
-2.78%
$ 654.08 million $ 53,105
Aug 18, 2022 $ 3.09
+0.99%
$ 673.61 million $ 27,895
Aug 17, 2022 $ 3.06
+0.87%
$ 667.63 million $ 42,675
Aug 16, 2022 $ 3.03
-0.37%
$ 661.14 million $ 32,304
Aug 15, 2022 $ 3.04
+0.21%
$ 663.28 million $ 43,124
Aug 14, 2022 $ 3.04
+0.33%
$ 663.67 million $ 33,818
Aug 13, 2022 $ 3.04
-3.15%
$ 661.79 million $ 36,633
Aug 12, 2022 $ 3.14
+5.12%
$ 683.4 million $ 38,807
Aug 11, 2022 $ 2.99
-3.14%
$ 652.55 million $ 45,418
Aug 10, 2022 $ 3.09
+0.87%
$ 673.05 million $ 59,228
Aug 9, 2022 $ 3.06
+1.34%
$ 666.64 million $ 38,698
Aug 8, 2022 $ 3.02
-0.30%
$ 657.41 million $ 37,194
Aug 7, 2022 $ 3.03
+0.47%
$ 659.4 million $ 37,675
Aug 6, 2022 $ 3.01
-3.53%
$ 656.32 million $ 36,322