Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.732
+0.70%
$159.66 million $34,577
Jan 8, 2023 $0.726
+0.61%
$158.3 million $41,029
Jan 7, 2023 $0.722
+0.02%
$157.34 million $42,753
Jan 6, 2023 $0.721
+0.69%
$157.24 million $36,105
Jan 5, 2023 $0.716
-0.04%
$156.17 million $33,407
Jan 4, 2023 $0.717
+1.08%
$156.33 million $34,848
Jan 3, 2023 $0.71
-0.09%
$154.66 million $39,452
Jan 2, 2023 $0.71
+0.48%
$154.85 million $32,857
Jan 1, 2023 $0.707
+0.47%
$154.15 million $38,464
Dec 31, 2022 $0.704
-0.39%
$153.44 million $27,973
Dec 30, 2022 $0.707
-0.13%
$154.01 million $41,441
Dec 29, 2022 $0.708
+0.61%
$154.32 million $35,668
Dec 28, 2022 $0.704
-1.00%
$153.42 million $37,993
Dec 27, 2022 $0.711
-1.25%
$154.93 million $36,277
Dec 26, 2022 $0.72
+0.48%
$156.93 million $28,245
Dec 25, 2022 $0.716
-0.08%
$156.15 million $38,388
Dec 24, 2022 $0.717
+0.30%
$156.27 million $33,692
Dec 23, 2022 $0.715
-0.15%
$155.82 million $38,373
Dec 22, 2022 $0.716
+0.03%
$156.05 million $32,505
Dec 21, 2022 $0.715
-0.55%
$155.91 million $36,584
Dec 20, 2022 $0.72
+2.75%
$156.83 million $40,915
Dec 19, 2022 $0.7
-1.90%
$152.52 million $34,610
Dec 18, 2022 $0.714
+0.10%
$155.53 million $38,159
Dec 17, 2022 $0.712
+0.39%
$155.28 million $37,091
Dec 16, 2022 $0.71
-4.05%
$154.67 million $37,573
Dec 15, 2022 $0.739
-2.56%
$161.02 million $39,583
Dec 14, 2022 $0.758
+0.17%
$165.24 million $37,926
Dec 13, 2022 $0.756
+3.32%
$164.8 million $36,457
Dec 12, 2022 $0.733
+0.58%
$159.7 million $39,995
Dec 11, 2022 $0.729
-0.07%
$158.88 million $36,296
Dec 10, 2022 $0.729
+0.01%
$158.95 million $42,680
Dec 9, 2022 $0.729
-0.56%
$158.85 million $42,122
Dec 8, 2022 $0.734
+2.43%
$160.05 million $35,156
Dec 7, 2022 $0.717
-1.29%
$156.26 million $37,430
Dec 6, 2022 $0.727
+0.65%
$158.43 million $44,274
Dec 5, 2022 $0.722
-0.87%
$157.35 million $32,122
Dec 4, 2022 $0.729
+1.33%
$158.92 million $31,676
Dec 3, 2022 $0.72
-0.93%
$156.99 million $37,984
Dec 2, 2022 $0.727
+0.68%
$158.53 million $44,900
Dec 1, 2022 $0.722
-1.15%
$157.41 million $35,073
Nov 30, 2022 $0.73
+4.24%
$159.16 million $29,129
Nov 29, 2022 $0.7
+1.45%
$152.66 million $33,169
Nov 28, 2022 $0.69
-1.93%
$150.44 million $32,942
Nov 27, 2022 $0.703
+0.20%
$153.21 million $30,161
Nov 26, 2022 $0.701
-0.21%
$152.89 million $33,303
Nov 25, 2022 $0.702
-0.52%
$153.09 million $40,684
Nov 24, 2022 $0.706
+0.08%
$153.95 million $30,848
Nov 23, 2022 $0.705
+2.23%
$153.63 million $35,146
Nov 22, 2022 $0.688
+2.39%
$150 million $38,617
Nov 21, 2022 $0.671
-4.92%
$146.33 million $37,383