Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.71
-0.20%
$154.69 million $36,260
Nov 19, 2022 $0.711
+0.08%
$154.89 million $38,587
Nov 18, 2022 $0.71
-0.17%
$154.72 million $36,767
Nov 17, 2022 $0.711
+0.23%
$154.9 million $36,607
Nov 16, 2022 $0.709
-1.27%
$154.58 million $35,955
Nov 15, 2022 $0.718
+1.80%
$156.57 million $29,998
Nov 14, 2022 $0.706
+1.44%
$153.91 million $35,706
Nov 13, 2022 $0.696
-2.63%
$151.74 million $37,873
Nov 12, 2022 $0.715
-0.92%
$155.81 million $33,197
Nov 11, 2022 $0.722
-3.69%
$157.44 million $43,217
Nov 10, 2022 $0.749
+11.20%
$163.33 million $42,611
Nov 9, 2022 $0.67
-15.01%
$146.14 million $36,969
Nov 8, 2022 $0.788
-10.03%
$171.87 million $44,952
Nov 7, 2022 $0.876
-2.03%
$191.03 million $50,443
Nov 6, 2022 $0.894
-1.53%
$194.87 million $44,153
Nov 5, 2022 $0.907
+0.72%
$197.78 million $40,842
Nov 4, 2022 $0.901
+4.66%
$196.39 million $38,640
Nov 3, 2022 $0.861
+0.46%
$187.74 million $36,812
Nov 2, 2022 $0.858
-1.57%
$186.92 million $45,862
Nov 1, 2022 $0.871
-0.01%
$189.96 million $36,836
Oct 31, 2022 $0.872
-0.66%
$190.01 million $40,543
Oct 30, 2022 $0.877
-0.92%
$191.27 million $46,652
Oct 29, 2022 $0.887
+1.07%
$193.27 million $37,092
Oct 28, 2022 $0.877
+1.50%
$191.24 million $44,301
Oct 27, 2022 $0.864
-2.39%
$188.3 million $36,979
Oct 26, 2022 $0.884
+3.34%
$192.72 million $40,990
Oct 25, 2022 $0.856
+3.92%
$186.48 million $41,644
Oct 24, 2022 $0.824
-1.16%
$179.53 million $40,055
Oct 23, 2022 $0.832
+1.72%
$181.46 million $41,763
Oct 22, 2022 $0.818
+0.24%
$178.34 million $44,997
Oct 21, 2022 $0.816
+0.68%
$177.89 million $36,619
Oct 20, 2022 $0.811
-73.78%
$176.74 million $40,152
Oct 19, 2022 $0.815
-73.72%
$177.73 million $46,958
Oct 18, 2022 $0.823
-73.37%
$179.47 million $51,149
Oct 17, 2022 $0.832
+0.07%
$181.37 million $43,883
Oct 16, 2022 $0.82
-73.46%
$178.74 million $88,191
Oct 15, 2022 $0.811
-73.77%
$176.74 million $38,626
Oct 14, 2022 $0.816
-73.61%
$177.97 million $48,629
Oct 13, 2022 $0.825
-73.32%
$179.88 million $45,820
Oct 12, 2022 $0.816
-73.59%
$177.78 million $40,178
Oct 11, 2022 $0.81
-73.84%
$176.58 million $35,797
Oct 10, 2022 $0.815
-73.64%
$177.74 million $37,377
Oct 9, 2022 $0.828
-73.34%
$180.42 million $38,131
Oct 8, 2022 $0.827
-73.27%
$180.25 million $43,255
Oct 7, 2022 $0.832
-73.10%
$181.33 million $46,892
Oct 6, 2022 $0.849
-72.53%
$185.17 million $43,380
Oct 5, 2022 $0.858
-72.25%
$187.1 million $40,095
Oct 4, 2022 $0.866
+2.05%
$188.79 million $42,545
Oct 3, 2022 $0.836
+1.44%
$182.16 million $83,687
Oct 2, 2022 $0.811
-2.80%
$176.82 million $87,437