Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.291
+1.24%
$70.11 million $313,541
Apr 22, 2026 $0.288
-0.95%
$69.28 million $335,462
Apr 21, 2026 $0.29
+0.05%
$69.94 million $324,581
Apr 20, 2026 $0.29
+0.88%
$69.91 million $323,867
Apr 19, 2026 $0.288
-0.25%
$69.3 million $345,143
Apr 18, 2026 $0.289
-0.19%
$69.53 million $319,904
Apr 17, 2026 $0.289
-1.05%
$69.62 million $426,229
Apr 16, 2026 $0.292
+0.32%
$70.28 million $522,552
Apr 15, 2026 $0.291
+0.67%
$70.05 million $365,743
Apr 14, 2026 $0.289
-1.77%
$69.54 million $456,091
Apr 13, 2026 $0.294
+1.52%
$70.79 million $492,356
Apr 12, 2026 $0.29
-0.05%
$69.73 million $393,593
Apr 11, 2026 $0.29
-0.08%
$69.71 million $317,966
Apr 10, 2026 $0.29
-0.46%
$69.76 million $423,550
Apr 9, 2026 $0.291
+1.22%
$69.96 million $526,623
Apr 8, 2026 $0.287
-1.07%
$69.11 million $476,070
Apr 7, 2026 $0.29
+1.09%
$69.86 million $537,906
Apr 6, 2026 $0.287
-1.11%
$69.11 million $468,457
Apr 5, 2026 $0.29
+0.05%
$69.88 million $254,085
Apr 4, 2026 $0.29
+0.23%
$69.8 million $201,363
Apr 3, 2026 $0.289
-0.17%
$69.63 million $250,611
Apr 2, 2026 $0.29
+0.30%
$69.76 million $461,782
Apr 1, 2026 $0.289
-0.43%
$69.55 million $416,286
Mar 31, 2026 $0.29
+0.82%
$69.85 million $328,778
Mar 30, 2026 $0.288
-0.55%
$69.28 million $381,631
Mar 29, 2026 $0.289
+0.02%
$69.55 million $205,347
Mar 28, 2026 $0.289
-0.31%
$69.54 million $213,946
Mar 27, 2026 $0.29
-0.02%
$69.72 million $322,855
Mar 26, 2026 $0.29
-0.03%
$69.77 million $326,587
Mar 25, 2026 $0.289
-0.77%
$69.7 million $351,572
Mar 24, 2026 $0.292
+0.42%
$70.27 million $404,699
Mar 23, 2026 $0.291
+0.70%
$69.98 million $491,535
Mar 22, 2026 $0.289
+0.73%
$69.49 million $360,735
Mar 21, 2026 $0.287
-1.56%
$68.99 million $155,223
Mar 20, 2026 $0.291
+0.21%
$70.09 million $316,093
Mar 19, 2026 $0.29
+0.71%
$69.94 million $346,830
Mar 18, 2026 $0.288
-0.34%
$69.41 million $347,895
Mar 17, 2026 $0.29
-0.73%
$69.73 million $290,186
Mar 16, 2026 $0.292
-0.52%
$70.24 million $524,323
Mar 15, 2026 $0.293
+0.33%
$70.59 million $406,996
Mar 14, 2026 $0.292
+1.03%
$70.36 million $312,864
Mar 13, 2026 $0.289
-0.51%
$69.64 million $468,171
Mar 12, 2026 $0.291
+0.49%
$69.99 million $337,187
Mar 11, 2026 $0.289
+0.14%
$69.65 million $383,327
Mar 10, 2026 $0.289
+0.01%
$69.55 million $432,172
Mar 9, 2026 $0.289
+0.18%
$69.55 million $416,892
Mar 8, 2026 $0.288
-0.11%
$69.47 million $332,407
Mar 7, 2026 $0.289
-0.03%
$69.55 million $192,072
Mar 6, 2026 $0.289
+0.15%
$69.57 million $256,542
Mar 5, 2026 $0.288
-0.57%
$69.46 million $331,260