Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.288
-1.64%
$ 69.4 million $ 297,980
Dec 11, 2025 $ 0.293
+1.58%
$ 70.57 million $ 378,642
Dec 10, 2025 $ 0.289
-1.01%
$ 69.51 million $ 431,106
Dec 9, 2025 $ 0.292
+1.03%
$ 70.26 million $ 392,365
Dec 8, 2025 $ 0.289
+0.01%
$ 69.5 million $ 405,870
Dec 7, 2025 $ 0.289
-0.65%
$ 69.49 million $ 388,510
Dec 6, 2025 $ 0.29
+0.80%
$ 69.95 million $ 226,649
Dec 5, 2025 $ 0.288
-0.24%
$ 69.39 million $ 334,150
Dec 4, 2025 $ 0.289
-1.25%
$ 69.59 million $ 249,066
Dec 3, 2025 $ 0.293
-0.46%
$ 70.45 million $ 475,703
Dec 2, 2025 $ 0.294
+0.95%
$ 70.79 million $ 480,241
Dec 1, 2025 $ 0.291
+1.37%
$ 70.19 million $ 557,843
Nov 30, 2025 $ 0.29
+0.33%
$ 69.31 million $ 254,846
Nov 29, 2025 $ 0.289
+0.15%
$ 69.59 million $ 234,160
Nov 28, 2025 $ 0.289
-0.23%
$ 69.47 million $ 317,872
Nov 27, 2025 $ 0.29
-0.97%
$ 69.66 million $ 276,308
Nov 26, 2025 $ 0.292
+0.07%
$ 70.41 million $ 216,667
Nov 25, 2025 $ 0.292
-0.11%
$ 70.4 million $ 328,173
Nov 24, 2025 $ 0.293
+1.47%
$ 70.42 million $ 327,633
Nov 23, 2025 $ 0.292
+7.08%
$ 69.59 million $ 285,938
Nov 22, 2025 $ 0.272
-0.01%
$ 65.6 million $ 20,105
Nov 21, 2025 $ 0.272
-4.99%
$ 65.59 million $ 31,612
Nov 20, 2025 $ 0.288
-1.65%
$ 69.07 million $ 462,097
Nov 19, 2025 $ 0.293
+0.70%
$ 70.62 million $ 375,707
Nov 18, 2025 $ 0.292
+1.81%
$ 70.11 million $ 387,272
Nov 17, 2025 $ 0.287
-0.59%
$ 69.12 million $ 393,286
Nov 16, 2025 $ 0.288
-0.72%
$ 69.68 million $ 497,280
Nov 15, 2025 $ 0.289
+0.95%
$ 69.78 million $ 220,134
Nov 14, 2025 $ 0.288
+0.83%
$ 69.14 million $ 343,068
Nov 13, 2025 $ 0.285
-0.51%
$ 68.8 million $ 465,271
Nov 12, 2025 $ 0.287
+0.27%
$ 69.09 million $ 348,791
Nov 11, 2025 $ 0.287
-1.51%
$ 69 million $ 373,567
Nov 10, 2025 $ 0.291
-0.37%
$ 70.01 million $ 438,595
Nov 9, 2025 $ 0.292
+0.34%
$ 70.25 million $ 353,858
Nov 8, 2025 $ 0.291
-0.83%
$ 70.04 million $ 171,721
Nov 7, 2025 $ 0.293
+0.96%
$ 70.62 million $ 276,824
Nov 6, 2025 $ 0.29
-0.27%
$ 69.83 million $ 187,860
Nov 5, 2025 $ 0.291
+0.70%
$ 70.17 million $ 235,886
Nov 4, 2025 $ 0.29
+0.55%
$ 69.85 million $ 297,495
Nov 3, 2025 $ 0.289
-1.55%
$ 69.47 million $ 449,183
Nov 2, 2025 $ 0.293
+1.25%
$ 70.47 million $ 233,164
Nov 1, 2025 $ 0.289
-0.62%
$ 69.56 million $ 215,491
Oct 31, 2025 $ 0.291
+1.02%
$ 69.97 million $ 173,975
Oct 30, 2025 $ 0.287
-0.72%
$ 69.35 million $ 365,746
Oct 29, 2025 $ 0.289
+0.56%
$ 69.48 million $ 319,077
Oct 28, 2025 $ 0.287
-0.36%
$ 69.11 million $ 212,597
Oct 27, 2025 $ 0.288
-1.56%
$ 69.34 million $ 402,615
Oct 26, 2025 $ 0.293
+0.93%
$ 70.47 million $ 323,017
Oct 25, 2025 $ 0.29
-0.41%
$ 69.82 million $ 177,907
Oct 24, 2025 $ 0.292
+0.60%
$ 70.14 million $ 329,175