Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.288
-0.32%
$ 69.43 million $ 291,166
Feb 26, 2026 $ 0.29
-0.60%
$ 69.75 million $ 330,953
Feb 25, 2026 $ 0.29
+0.06%
$ 69.87 million $ 484,240
Feb 24, 2026 $ 0.29
+0.77%
$ 69.82 million $ 383,119
Feb 23, 2026 $ 0.288
-0.55%
$ 69.29 million $ 491,713
Feb 22, 2026 $ 0.289
+0.17%
$ 69.68 million $ 271,875
Feb 21, 2026 $ 0.289
-1.27%
$ 69.56 million $ 264,603
Feb 20, 2026 $ 0.293
+1.28%
$ 70.43 million $ 352,368
Feb 19, 2026 $ 0.289
+0.20%
$ 69.57 million $ 214,447
Feb 18, 2026 $ 0.288
-0.18%
$ 69.43 million $ 215,597
Feb 17, 2026 $ 0.29
-0.62%
$ 69.89 million $ 209,557
Feb 16, 2026 $ 0.292
+1.01%
$ 70.26 million $ 201,404
Feb 15, 2026 $ 0.289
-0.43%
$ 69.56 million $ 320,916
Feb 14, 2026 $ 0.29
-0.37%
$ 69.87 million $ 275,331
Feb 13, 2026 $ 0.291
+0.22%
$ 70.13 million $ 303,463
Feb 12, 2026 $ 0.291
+0.03%
$ 69.97 million $ 275,778
Feb 11, 2026 $ 0.291
+0.17%
$ 69.95 million $ 372,752
Feb 10, 2026 $ 0.29
-0.48%
$ 69.84 million $ 278,921
Feb 9, 2026 $ 0.291
+0.88%
$ 70.17 million $ 274,396
Feb 8, 2026 $ 0.289
-0.47%
$ 69.56 million $ 266,852
Feb 7, 2026 $ 0.291
-0.72%
$ 70.05 million $ 240,570
Feb 6, 2026 $ 0.293
+1.67%
$ 70.56 million $ 492,921
Feb 5, 2026 $ 0.288
-0.25%
$ 69.4 million $ 561,361
Feb 4, 2026 $ 0.289
+0.24%
$ 69.56 million $ 281,733
Feb 3, 2026 $ 0.288
-0.80%
$ 69.4 million $ 405,856
Feb 2, 2026 $ 0.291
+1.23%
$ 69.97 million $ 509,754
Feb 1, 2026 $ 0.287
-0.81%
$ 69.13 million $ 406,551
Jan 31, 2026 $ 0.289
-0.08%
$ 69.65 million $ 449,500
Jan 30, 2026 $ 0.29
+0.41%
$ 69.71 million $ 520,268
Jan 29, 2026 $ 0.288
-0.59%
$ 69.42 million $ 411,024
Jan 28, 2026 $ 0.29
-0.32%
$ 69.83 million $ 291,380
Jan 27, 2026 $ 0.291
+0.28%
$ 70.12 million $ 341,522
Jan 26, 2026 $ 0.291
+1.23%
$ 69.95 million $ 365,503
Jan 25, 2026 $ 0.287
-0.89%
$ 69.07 million $ 412,285
Jan 24, 2026 $ 0.289
+0.01%
$ 69.69 million $ 191,358
Jan 23, 2026 $ 0.289
+0.14%
$ 69.66 million $ 241,873
Jan 22, 2026 $ 0.289
-0.86%
$ 69.56 million $ 294,386
Jan 21, 2026 $ 0.291
+1.33%
$ 70.07 million $ 371,089
Jan 20, 2026 $ 0.287
-1.06%
$ 69.14 million $ 327,260
Jan 19, 2026 $ 0.29
+1.32%
$ 69.89 million $ 408,082
Jan 18, 2026 $ 0.287
-0.86%
$ 69 million $ 245,921
Jan 17, 2026 $ 0.289
-0.37%
$ 69.6 million $ 235,851
Jan 16, 2026 $ 0.29
+0.26%
$ 69.86 million $ 215,857
Jan 15, 2026 $ 0.289
+0.00%
$ 69.68 million $ 308,455
Jan 14, 2026 $ 0.29
-1.47%
$ 69.71 million $ 410,392
Jan 13, 2026 $ 0.294
+1.74%
$ 70.75 million $ 352,186
Jan 12, 2026 $ 0.289
+0.02%
$ 69.55 million $ 323,768
Jan 11, 2026 $ 0.289
-0.25%
$ 69.47 million $ 214,461
Jan 10, 2026 $ 0.289
+0.22%
$ 69.67 million $ 150,500
Jan 9, 2026 $ 0.289
-0.38%
$ 69.52 million $ 300,319