Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.29
-0.35%
$69.88 million $393,595
Mar 3, 2026 $0.291
+0.26%
$70.12 million $293,966
Mar 2, 2026 $0.29
+0.97%
$69.94 million $391,475
Mar 1, 2026 $0.288
-1.99%
$69.24 million $351,754
Feb 28, 2026 $0.293
+1.74%
$70.64 million $392,340
Feb 27, 2026 $0.288
-0.32%
$69.43 million $291,166
Feb 26, 2026 $0.29
-0.60%
$69.75 million $330,953
Feb 25, 2026 $0.29
+0.06%
$69.87 million $484,240
Feb 24, 2026 $0.29
+0.77%
$69.82 million $383,119
Feb 23, 2026 $0.288
-0.55%
$69.29 million $491,713
Feb 22, 2026 $0.289
+0.17%
$69.68 million $271,875
Feb 21, 2026 $0.289
-1.27%
$69.56 million $264,603
Feb 20, 2026 $0.293
+1.28%
$70.43 million $352,368
Feb 19, 2026 $0.289
+0.20%
$69.57 million $214,447
Feb 18, 2026 $0.288
-0.18%
$69.43 million $215,597
Feb 17, 2026 $0.29
-0.62%
$69.89 million $209,557
Feb 16, 2026 $0.292
+1.01%
$70.26 million $201,404
Feb 15, 2026 $0.289
-0.43%
$69.56 million $320,916
Feb 14, 2026 $0.29
-0.37%
$69.87 million $275,331
Feb 13, 2026 $0.291
+0.22%
$70.13 million $303,463
Feb 12, 2026 $0.291
+0.03%
$69.97 million $275,778
Feb 11, 2026 $0.291
+0.17%
$69.95 million $372,752
Feb 10, 2026 $0.29
-0.48%
$69.84 million $278,921
Feb 9, 2026 $0.291
+0.88%
$70.17 million $274,396
Feb 8, 2026 $0.289
-0.47%
$69.56 million $266,852
Feb 7, 2026 $0.291
-0.72%
$70.05 million $240,570
Feb 6, 2026 $0.293
+1.67%
$70.56 million $492,921
Feb 5, 2026 $0.288
-0.25%
$69.4 million $561,361
Feb 4, 2026 $0.289
+0.24%
$69.56 million $281,733
Feb 3, 2026 $0.288
-0.80%
$69.4 million $405,856
Feb 2, 2026 $0.291
+1.23%
$69.97 million $509,754
Feb 1, 2026 $0.287
-0.81%
$69.13 million $406,551
Jan 31, 2026 $0.289
-0.08%
$69.65 million $449,500
Jan 30, 2026 $0.29
+0.41%
$69.71 million $520,268
Jan 29, 2026 $0.288
-0.59%
$69.42 million $411,024
Jan 28, 2026 $0.29
-0.32%
$69.83 million $291,380
Jan 27, 2026 $0.291
+0.28%
$70.12 million $341,522
Jan 26, 2026 $0.291
+1.23%
$69.95 million $365,503
Jan 25, 2026 $0.287
-0.89%
$69.07 million $412,285
Jan 24, 2026 $0.289
+0.01%
$69.69 million $191,358
Jan 23, 2026 $0.289
+0.14%
$69.66 million $241,873
Jan 22, 2026 $0.289
-0.86%
$69.56 million $294,386
Jan 21, 2026 $0.291
+1.33%
$70.07 million $371,089
Jan 20, 2026 $0.287
-1.06%
$69.14 million $327,260
Jan 19, 2026 $0.29
+1.32%
$69.89 million $408,082
Jan 18, 2026 $0.287
-0.86%
$69 million $245,921
Jan 17, 2026 $0.289
-0.37%
$69.6 million $235,851
Jan 16, 2026 $0.29
+0.26%
$69.86 million $215,857
Jan 15, 2026 $0.289
+0.00%
$69.68 million $308,455
Jan 14, 2026 $0.29
-1.47%
$69.71 million $410,392