Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.29
+0.23%
$ 69.9 million $ 285,295
Oct 22, 2025 $ 0.287
+0.18%
$ 69.61 million $ 329,325
Oct 21, 2025 $ 0.287
-0.34%
$ 68.99 million $ 438,049
Oct 20, 2025 $ 0.289
-0.08%
$ 69.38 million $ 468,845
Oct 19, 2025 $ 0.292
+0.66%
$ 69.58 million $ 291,061
Oct 18, 2025 $ 0.29
-0.40%
$ 69.79 million $ 103,284
Oct 17, 2025 $ 0.292
+1.91%
$ 70.23 million $ 331,477
Oct 16, 2025 $ 0.287
-0.52%
$ 69.08 million $ 287,635
Oct 15, 2025 $ 0.288
-1.51%
$ 69.37 million $ 236,018
Oct 14, 2025 $ 0.293
+0.44%
$ 70.46 million $ 342,058
Oct 13, 2025 $ 0.291
-0.70%
$ 70.19 million $ 361,258
Oct 12, 2025 $ 0.293
+2.34%
$ 70.67 million $ 339,778
Oct 11, 2025 $ 0.286
+0.24%
$ 68.98 million $ 577,105
Oct 10, 2025 $ 0.286
-2.21%
$ 68.81 million $ 539,689
Oct 9, 2025 $ 0.292
-0.13%
$ 70.34 million $ 375,906
Oct 8, 2025 $ 0.292
+1.73%
$ 70.41 million $ 163,146
Oct 7, 2025 $ 0.287
-1.91%
$ 69.17 million $ 311,815
Oct 6, 2025 $ 0.293
+1.84%
$ 70.54 million $ 491,065
Oct 5, 2025 $ 0.288
-0.98%
$ 69.29 million $ 299,161
Oct 4, 2025 $ 0.291
+0.14%
$ 69.98 million $ 183,484
Oct 3, 2025 $ 0.292
+0.11%
$ 69.98 million $ 288,491
Oct 2, 2025 $ 0.291
-0.16%
$ 70.13 million $ 307,246
Oct 1, 2025 $ 0.291
+0.10%
$ 70.2 million $ 263,358
Sep 30, 2025 $ 0.291
-0.43%
$ 69.87 million $ 275,007
Sep 29, 2025 $ 0.292
-0.55%
$ 70.32 million $ 428,566
Sep 28, 2025 $ 0.294
+1.29%
$ 70.71 million $ 445,982
Sep 27, 2025 $ 0.29
-0.82%
$ 69.91 million $ 192,436
Sep 26, 2025 $ 0.293
+2.09%
$ 70.5 million $ 261,822
Sep 25, 2025 $ 0.287
-0.15%
$ 69.07 million $ 397,752
Sep 24, 2025 $ 0.288
-0.28%
$ 69.17 million $ 238,979
Sep 23, 2025 $ 0.289
-1.21%
$ 69.49 million $ 179,895
Sep 22, 2025 $ 0.291
+0.92%
$ 70.31 million $ 434,784
Sep 21, 2025 $ 0.289
+0.18%
$ 69.52 million $ 220,839
Sep 20, 2025 $ 0.291
+0.65%
$ 69.53 million $ 210,584
Sep 19, 2025 $ 0.289
-0.86%
$ 69.46 million $ 341,214
Sep 18, 2025 $ 0.292
-0.68%
$ 70.21 million $ 224,098
Sep 17, 2025 $ 0.293
+1.14%
$ 70.74 million $ 372,586
Sep 16, 2025 $ 0.291
-0.21%
$ 69.74 million $ 252,232
Sep 15, 2025 $ 0.292
+0.90%
$ 70.23 million $ 339,885
Sep 14, 2025 $ 0.29
+0.10%
$ 69.36 million $ 292,855
Sep 13, 2025 $ 0.29
-0.94%
$ 69.72 million $ 277,669
Sep 12, 2025 $ 0.293
-0.25%
$ 70.46 million $ 387,943
Sep 11, 2025 $ 0.293
+1.00%
$ 70.62 million $ 316,143
Sep 10, 2025 $ 0.29
+0.29%
$ 69.83 million $ 195,907
Sep 9, 2025 $ 0.289
-0.38%
$ 69.57 million $ 230,509
Sep 8, 2025 $ 0.29
-0.55%
$ 69.75 million $ 336,265
Sep 7, 2025 $ 0.292
+0.78%
$ 70.23 million $ 271,725
Sep 6, 2025 $ 0.289
+0.21%
$ 69.65 million $ 200,502
Sep 5, 2025 $ 0.289
+0.31%
$ 69.48 million $ 322,976
Sep 4, 2025 $ 0.287
-1.28%
$ 68.88 million $ 238,672