Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.29
+0.20%
$ 69.78 million $ 293,128
Jan 7, 2026 $ 0.289
-0.90%
$ 69.53 million $ 354,261
Jan 6, 2026 $ 0.291
-0.13%
$ 70.14 million $ 476,511
Jan 5, 2026 $ 0.292
+0.82%
$ 70.23 million $ 502,443
Jan 4, 2026 $ 0.289
-0.57%
$ 69.66 million $ 297,932
Jan 3, 2026 $ 0.291
-0.12%
$ 70.06 million $ 342,499
Jan 2, 2026 $ 0.291
-0.13%
$ 70.14 million $ 552,935
Jan 1, 2026 $ 0.292
+1.29%
$ 70.23 million $ 298,917
Dec 31, 2025 $ 0.288
+1.06%
$ 69.33 million $ 301,998
Dec 30, 2025 $ 0.285
-1.26%
$ 68.67 million $ 315,766
Dec 29, 2025 $ 0.289
-0.43%
$ 69.53 million $ 449,558
Dec 28, 2025 $ 0.29
-0.62%
$ 69.9 million $ 344,751
Dec 27, 2025 $ 0.291
+0.90%
$ 70.29 million $ 241,778
Dec 26, 2025 $ 0.288
+0.34%
$ 69.45 million $ 334,316
Dec 25, 2025 $ 0.288
-0.82%
$ 69.17 million $ 279,586
Dec 24, 2025 $ 0.291
+0.29%
$ 69.9 million $ 335,621
Dec 23, 2025 $ 0.29
+0.46%
$ 69.96 million $ 440,079
Dec 22, 2025 $ 0.289
-0.50%
$ 69.59 million $ 387,137
Dec 21, 2025 $ 0.289
+0.14%
$ 69.83 million $ 324,819
Dec 20, 2025 $ 0.289
-0.37%
$ 69.53 million $ 187,720
Dec 19, 2025 $ 0.291
+1.61%
$ 69.77 million $ 351,117
Dec 18, 2025 $ 0.287
-0.71%
$ 69.02 million $ 455,311
Dec 17, 2025 $ 0.289
-0.33%
$ 69.6 million $ 356,263
Dec 16, 2025 $ 0.29
+0.69%
$ 69.73 million $ 347,741
Dec 15, 2025 $ 0.287
-0.44%
$ 69.36 million $ 458,105
Dec 14, 2025 $ 0.288
-0.57%
$ 69.34 million $ 329,716
Dec 13, 2025 $ 0.29
+0.49%
$ 69.73 million $ 203,227
Dec 12, 2025 $ 0.288
-1.64%
$ 69.4 million $ 297,980
Dec 11, 2025 $ 0.293
+1.58%
$ 70.57 million $ 378,642
Dec 10, 2025 $ 0.289
-1.01%
$ 69.51 million $ 431,106
Dec 9, 2025 $ 0.292
+1.03%
$ 70.26 million $ 392,365
Dec 8, 2025 $ 0.289
+0.01%
$ 69.5 million $ 405,870
Dec 7, 2025 $ 0.289
-0.65%
$ 69.49 million $ 388,510
Dec 6, 2025 $ 0.29
+0.80%
$ 69.95 million $ 226,649
Dec 5, 2025 $ 0.288
-0.24%
$ 69.39 million $ 334,150
Dec 4, 2025 $ 0.289
-1.25%
$ 69.59 million $ 249,066
Dec 3, 2025 $ 0.293
-0.46%
$ 70.45 million $ 475,703
Dec 2, 2025 $ 0.294
+0.95%
$ 70.79 million $ 480,241
Dec 1, 2025 $ 0.291
+1.37%
$ 70.19 million $ 557,843
Nov 30, 2025 $ 0.29
+0.33%
$ 69.31 million $ 254,846
Nov 29, 2025 $ 0.289
+0.15%
$ 69.59 million $ 234,160
Nov 28, 2025 $ 0.289
-0.23%
$ 69.47 million $ 317,872
Nov 27, 2025 $ 0.29
-0.97%
$ 69.66 million $ 276,308
Nov 26, 2025 $ 0.292
+0.07%
$ 70.41 million $ 216,667
Nov 25, 2025 $ 0.292
-0.11%
$ 70.4 million $ 328,173
Nov 24, 2025 $ 0.293
+1.47%
$ 70.42 million $ 327,633
Nov 23, 2025 $ 0.292
+7.08%
$ 69.59 million $ 285,938
Nov 22, 2025 $ 0.272
-0.01%
$ 65.6 million $ 20,105
Nov 21, 2025 $ 0.272
-4.99%
$ 65.59 million $ 31,612
Nov 20, 2025 $ 0.288
-1.65%
$ 69.07 million $ 462,097