Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.293
+0.70%
$ 70.62 million $ 375,707
Nov 18, 2025 $ 0.292
+1.81%
$ 70.11 million $ 387,272
Nov 17, 2025 $ 0.287
-0.59%
$ 69.12 million $ 393,286
Nov 16, 2025 $ 0.288
-0.72%
$ 69.68 million $ 497,280
Nov 15, 2025 $ 0.289
+0.95%
$ 69.78 million $ 220,134
Nov 14, 2025 $ 0.288
+0.83%
$ 69.14 million $ 343,068
Nov 13, 2025 $ 0.285
-0.51%
$ 68.8 million $ 465,271
Nov 12, 2025 $ 0.287
+0.27%
$ 69.09 million $ 348,791
Nov 11, 2025 $ 0.287
-1.51%
$ 69 million $ 373,567
Nov 10, 2025 $ 0.291
-0.37%
$ 70.01 million $ 438,595
Nov 9, 2025 $ 0.292
+0.34%
$ 70.25 million $ 353,858
Nov 8, 2025 $ 0.291
-0.83%
$ 70.04 million $ 171,721
Nov 7, 2025 $ 0.293
+0.96%
$ 70.62 million $ 276,824
Nov 6, 2025 $ 0.29
-0.27%
$ 69.83 million $ 187,860
Nov 5, 2025 $ 0.291
+0.70%
$ 70.17 million $ 235,886
Nov 4, 2025 $ 0.29
+0.55%
$ 69.85 million $ 297,495
Nov 3, 2025 $ 0.289
-1.55%
$ 69.47 million $ 449,183
Nov 2, 2025 $ 0.293
+1.25%
$ 70.47 million $ 233,164
Nov 1, 2025 $ 0.289
-0.62%
$ 69.56 million $ 215,491
Oct 31, 2025 $ 0.291
+1.02%
$ 69.97 million $ 173,975
Oct 30, 2025 $ 0.287
-0.72%
$ 69.35 million $ 365,746
Oct 29, 2025 $ 0.289
+0.56%
$ 69.48 million $ 319,077
Oct 28, 2025 $ 0.287
-0.36%
$ 69.11 million $ 212,597
Oct 27, 2025 $ 0.288
-1.56%
$ 69.34 million $ 402,615
Oct 26, 2025 $ 0.293
+0.93%
$ 70.47 million $ 323,017
Oct 25, 2025 $ 0.29
-0.41%
$ 69.82 million $ 177,907
Oct 24, 2025 $ 0.292
+0.60%
$ 70.14 million $ 329,175
Oct 23, 2025 $ 0.29
+0.23%
$ 69.9 million $ 285,295
Oct 22, 2025 $ 0.287
+0.18%
$ 69.61 million $ 329,325
Oct 21, 2025 $ 0.287
-0.34%
$ 68.99 million $ 438,049
Oct 20, 2025 $ 0.289
-0.08%
$ 69.38 million $ 468,845
Oct 19, 2025 $ 0.292
+0.66%
$ 69.58 million $ 291,061
Oct 18, 2025 $ 0.29
-0.40%
$ 69.79 million $ 103,284
Oct 17, 2025 $ 0.292
+1.91%
$ 70.23 million $ 331,477
Oct 16, 2025 $ 0.287
-0.52%
$ 69.08 million $ 287,635
Oct 15, 2025 $ 0.288
-1.51%
$ 69.37 million $ 236,018
Oct 14, 2025 $ 0.293
+0.44%
$ 70.46 million $ 342,058
Oct 13, 2025 $ 0.291
-0.70%
$ 70.19 million $ 361,258
Oct 12, 2025 $ 0.293
+2.34%
$ 70.67 million $ 339,778
Oct 11, 2025 $ 0.286
+0.24%
$ 68.98 million $ 577,105
Oct 10, 2025 $ 0.286
-2.21%
$ 68.81 million $ 539,689
Oct 9, 2025 $ 0.292
-0.13%
$ 70.34 million $ 375,906
Oct 8, 2025 $ 0.292
+1.73%
$ 70.41 million $ 163,146
Oct 7, 2025 $ 0.287
-1.91%
$ 69.17 million $ 311,815
Oct 6, 2025 $ 0.293
+1.84%
$ 70.54 million $ 491,065
Oct 5, 2025 $ 0.288
-0.98%
$ 69.29 million $ 299,161
Oct 4, 2025 $ 0.291
+0.14%
$ 69.98 million $ 183,484
Oct 3, 2025 $ 0.292
+0.11%
$ 69.98 million $ 288,491
Oct 2, 2025 $ 0.291
-0.16%
$ 70.13 million $ 307,246
Oct 1, 2025 $ 0.291
+0.10%
$ 70.2 million $ 263,358