Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.294
+1.74%
$70.75 million $352,186
Jan 12, 2026 $0.289
+0.02%
$69.55 million $323,768
Jan 11, 2026 $0.289
-0.25%
$69.47 million $214,461
Jan 10, 2026 $0.289
+0.22%
$69.67 million $150,500
Jan 9, 2026 $0.289
-0.38%
$69.52 million $300,319
Jan 8, 2026 $0.29
+0.20%
$69.78 million $293,128
Jan 7, 2026 $0.289
-0.90%
$69.53 million $354,261
Jan 6, 2026 $0.291
-0.13%
$70.14 million $476,511
Jan 5, 2026 $0.292
+0.82%
$70.23 million $502,443
Jan 4, 2026 $0.289
-0.57%
$69.66 million $297,932
Jan 3, 2026 $0.291
-0.12%
$70.06 million $342,499
Jan 2, 2026 $0.291
-0.13%
$70.14 million $552,935
Jan 1, 2026 $0.292
+1.29%
$70.23 million $298,917
Dec 31, 2025 $0.288
+1.06%
$69.33 million $301,998
Dec 30, 2025 $0.285
-1.26%
$68.67 million $315,766
Dec 29, 2025 $0.289
-0.43%
$69.53 million $449,558
Dec 28, 2025 $0.29
-0.62%
$69.9 million $344,751
Dec 27, 2025 $0.291
+0.90%
$70.29 million $241,778
Dec 26, 2025 $0.288
+0.34%
$69.45 million $334,316
Dec 25, 2025 $0.288
-0.82%
$69.17 million $279,586
Dec 24, 2025 $0.291
+0.29%
$69.9 million $335,621
Dec 23, 2025 $0.29
+0.46%
$69.96 million $440,079
Dec 22, 2025 $0.289
-0.50%
$69.59 million $387,137
Dec 21, 2025 $0.289
+0.14%
$69.83 million $324,819
Dec 20, 2025 $0.289
-0.37%
$69.53 million $187,720
Dec 19, 2025 $0.291
+1.61%
$69.77 million $351,117
Dec 18, 2025 $0.287
-0.71%
$69.02 million $455,311
Dec 17, 2025 $0.289
-0.33%
$69.6 million $356,263
Dec 16, 2025 $0.29
+0.69%
$69.73 million $347,741
Dec 15, 2025 $0.287
-0.44%
$69.36 million $458,105
Dec 14, 2025 $0.288
-0.57%
$69.34 million $329,716
Dec 13, 2025 $0.29
+0.49%
$69.73 million $203,227
Dec 12, 2025 $0.288
-1.64%
$69.4 million $297,980
Dec 11, 2025 $0.293
+1.58%
$70.57 million $378,642
Dec 10, 2025 $0.289
-1.01%
$69.51 million $431,106
Dec 9, 2025 $0.292
+1.03%
$70.26 million $392,365
Dec 8, 2025 $0.289
+0.01%
$69.5 million $405,870
Dec 7, 2025 $0.289
-0.65%
$69.49 million $388,510
Dec 6, 2025 $0.29
+0.80%
$69.95 million $226,649
Dec 5, 2025 $0.288
-0.24%
$69.39 million $334,150
Dec 4, 2025 $0.289
-1.25%
$69.59 million $249,066
Dec 3, 2025 $0.293
-0.46%
$70.45 million $475,703
Dec 2, 2025 $0.294
+0.95%
$70.79 million $480,241
Dec 1, 2025 $0.291
+1.37%
$70.19 million $557,843
Nov 30, 2025 $0.29
+0.33%
$69.31 million $254,846
Nov 29, 2025 $0.289
+0.15%
$69.59 million $234,160
Nov 28, 2025 $0.289
-0.23%
$69.47 million $317,872
Nov 27, 2025 $0.29
-0.97%
$69.66 million $276,308
Nov 26, 2025 $0.292
+0.07%
$70.41 million $216,667
Nov 25, 2025 $0.292
-0.11%
$70.4 million $328,173