Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.29
-0.35%
$69.88 million $393,595
Mar 3, 2026 $0.291
+0.26%
$70.12 million $293,966
Mar 2, 2026 $0.29
+0.97%
$69.94 million $391,475
Mar 1, 2026 $0.288
-1.99%
$69.24 million $351,754
Feb 28, 2026 $0.293
+1.74%
$70.64 million $392,340
Feb 27, 2026 $0.288
-0.32%
$69.43 million $291,166
Feb 26, 2026 $0.29
-0.60%
$69.75 million $330,953
Feb 25, 2026 $0.29
+0.06%
$69.87 million $484,240
Feb 24, 2026 $0.29
+0.77%
$69.82 million $383,119
Feb 23, 2026 $0.288
-0.55%
$69.29 million $491,713
Feb 22, 2026 $0.289
+0.17%
$69.68 million $271,875
Feb 21, 2026 $0.289
-1.27%
$69.56 million $264,603
Feb 20, 2026 $0.293
+1.28%
$70.43 million $352,368
Feb 19, 2026 $0.289
+0.20%
$69.57 million $214,447
Feb 18, 2026 $0.288
-0.18%
$69.43 million $215,597
Feb 17, 2026 $0.29
-0.62%
$69.89 million $209,557
Feb 16, 2026 $0.292
+1.01%
$70.26 million $201,404
Feb 15, 2026 $0.289
-0.43%
$69.56 million $320,916
Feb 14, 2026 $0.29
-0.37%
$69.87 million $275,331
Feb 13, 2026 $0.291
+0.22%
$70.13 million $303,463
Feb 12, 2026 $0.291
+0.03%
$69.97 million $275,778
Feb 11, 2026 $0.291
+0.17%
$69.95 million $372,752
Feb 10, 2026 $0.29
-0.48%
$69.84 million $278,921
Feb 9, 2026 $0.291
+0.88%
$70.17 million $274,396
Feb 8, 2026 $0.289
-0.47%
$69.56 million $266,852
Feb 7, 2026 $0.291
-0.72%
$70.05 million $240,570
Feb 6, 2026 $0.293
+1.67%
$70.56 million $492,921
Feb 5, 2026 $0.288
-0.25%
$69.4 million $561,361
Feb 4, 2026 $0.289
+0.24%
$69.56 million $281,733
Feb 3, 2026 $0.288
-0.80%
$69.4 million $405,856
Feb 2, 2026 $0.291
+1.23%
$69.97 million $509,754
Feb 1, 2026 $0.287
-0.81%
$69.13 million $406,551
Jan 31, 2026 $0.289
-0.08%
$69.65 million $449,500
Jan 30, 2026 $0.29
+0.41%
$69.71 million $520,268
Jan 29, 2026 $0.288
-0.59%
$69.42 million $411,024
Jan 28, 2026 $0.29
-0.32%
$69.83 million $291,380
Jan 27, 2026 $0.291
+0.28%
$70.12 million $341,522
Jan 26, 2026 $0.291
+1.23%
$69.95 million $365,503
Jan 25, 2026 $0.287
-0.89%
$69.07 million $412,285
Jan 24, 2026 $0.289
+0.01%
$69.69 million $191,358
Jan 23, 2026 $0.289
+0.14%
$69.66 million $241,873
Jan 22, 2026 $0.289
-0.86%
$69.56 million $294,386
Jan 21, 2026 $0.291
+1.33%
$70.07 million $371,089
Jan 20, 2026 $0.287
-1.06%
$69.14 million $327,260
Jan 19, 2026 $0.29
+1.32%
$69.89 million $408,082
Jan 18, 2026 $0.287
-0.86%
$69 million $245,921
Jan 17, 2026 $0.289
-0.37%
$69.6 million $235,851
Jan 16, 2026 $0.29
+0.26%
$69.86 million $215,857
Jan 15, 2026 $0.289
+0.00%
$69.68 million $308,455
Jan 14, 2026 $0.29
-1.47%
$69.71 million $410,392