Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.293
+1.47%
$70.42 million $327,633
Nov 23, 2025 $0.292
+7.08%
$69.59 million $285,938
Nov 22, 2025 $0.272
-0.01%
$65.6 million $20,105
Nov 21, 2025 $0.272
-4.99%
$65.59 million $31,612
Nov 20, 2025 $0.288
-1.65%
$69.07 million $462,097
Nov 19, 2025 $0.293
+0.70%
$70.62 million $375,707
Nov 18, 2025 $0.292
+1.81%
$70.11 million $387,272
Nov 17, 2025 $0.287
-0.59%
$69.12 million $393,286
Nov 16, 2025 $0.288
-0.72%
$69.68 million $497,280
Nov 15, 2025 $0.289
+0.95%
$69.78 million $220,134
Nov 14, 2025 $0.288
+0.83%
$69.14 million $343,068
Nov 13, 2025 $0.285
-0.51%
$68.8 million $465,271
Nov 12, 2025 $0.287
+0.27%
$69.09 million $348,791
Nov 11, 2025 $0.287
-1.51%
$69 million $373,567
Nov 10, 2025 $0.291
-0.37%
$70.01 million $438,595
Nov 9, 2025 $0.292
+0.34%
$70.25 million $353,858
Nov 8, 2025 $0.291
-0.83%
$70.04 million $171,721
Nov 7, 2025 $0.293
+0.96%
$70.62 million $276,824
Nov 6, 2025 $0.29
-0.27%
$69.83 million $187,860
Nov 5, 2025 $0.291
+0.70%
$70.17 million $235,886
Nov 4, 2025 $0.29
+0.55%
$69.85 million $297,495
Nov 3, 2025 $0.289
-1.55%
$69.47 million $449,183
Nov 2, 2025 $0.293
+1.25%
$70.47 million $233,164
Nov 1, 2025 $0.289
-0.62%
$69.56 million $215,491
Oct 31, 2025 $0.291
+1.02%
$69.97 million $173,975
Oct 30, 2025 $0.287
-0.72%
$69.35 million $365,746
Oct 29, 2025 $0.289
+0.56%
$69.48 million $319,077
Oct 28, 2025 $0.287
-0.36%
$69.11 million $212,597
Oct 27, 2025 $0.288
-1.56%
$69.34 million $402,615
Oct 26, 2025 $0.293
+0.93%
$70.47 million $323,017
Oct 25, 2025 $0.29
-0.41%
$69.82 million $177,907
Oct 24, 2025 $0.292
+0.60%
$70.14 million $329,175
Oct 23, 2025 $0.29
+0.23%
$69.9 million $285,295
Oct 22, 2025 $0.287
+0.18%
$69.61 million $329,325
Oct 21, 2025 $0.287
-0.34%
$68.99 million $438,049
Oct 20, 2025 $0.289
-0.08%
$69.38 million $468,845
Oct 19, 2025 $0.292
+0.66%
$69.58 million $291,061
Oct 18, 2025 $0.29
-0.40%
$69.79 million $103,284
Oct 17, 2025 $0.292
+1.91%
$70.23 million $331,477
Oct 16, 2025 $0.287
-0.52%
$69.08 million $287,635
Oct 15, 2025 $0.288
-1.51%
$69.37 million $236,018
Oct 14, 2025 $0.293
+0.44%
$70.46 million $342,058
Oct 13, 2025 $0.291
-0.70%
$70.19 million $361,258
Oct 12, 2025 $0.293
+2.34%
$70.67 million $339,778
Oct 11, 2025 $0.286
+0.24%
$68.98 million $577,105
Oct 10, 2025 $0.286
-2.21%
$68.81 million $539,689
Oct 9, 2025 $0.292
-0.13%
$70.34 million $375,906
Oct 8, 2025 $0.292
+1.73%
$70.41 million $163,146
Oct 7, 2025 $0.287
-1.91%
$69.17 million $311,815
Oct 6, 2025 $0.293
+1.84%
$70.54 million $491,065