Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.291
-0.43%
$ 69.87 million $ 275,007
Sep 29, 2025 $ 0.292
-0.55%
$ 70.32 million $ 428,566
Sep 28, 2025 $ 0.294
+1.29%
$ 70.71 million $ 445,982
Sep 27, 2025 $ 0.29
-0.82%
$ 69.91 million $ 192,436
Sep 26, 2025 $ 0.293
+2.09%
$ 70.5 million $ 261,822
Sep 25, 2025 $ 0.287
-0.15%
$ 69.07 million $ 397,752
Sep 24, 2025 $ 0.288
-0.28%
$ 69.17 million $ 238,979
Sep 23, 2025 $ 0.289
-1.21%
$ 69.49 million $ 179,895
Sep 22, 2025 $ 0.291
+0.92%
$ 70.31 million $ 434,784
Sep 21, 2025 $ 0.289
+0.18%
$ 69.52 million $ 220,839
Sep 20, 2025 $ 0.291
+0.65%
$ 69.53 million $ 210,584
Sep 19, 2025 $ 0.289
-0.86%
$ 69.46 million $ 341,214
Sep 18, 2025 $ 0.292
-0.68%
$ 70.21 million $ 224,098
Sep 17, 2025 $ 0.293
+1.14%
$ 70.74 million $ 372,586
Sep 16, 2025 $ 0.291
-0.21%
$ 69.74 million $ 252,232
Sep 15, 2025 $ 0.292
+0.90%
$ 70.23 million $ 339,885
Sep 14, 2025 $ 0.29
+0.10%
$ 69.36 million $ 292,855
Sep 13, 2025 $ 0.29
-0.94%
$ 69.72 million $ 277,669
Sep 12, 2025 $ 0.293
-0.25%
$ 70.46 million $ 387,943
Sep 11, 2025 $ 0.293
+1.00%
$ 70.62 million $ 316,143
Sep 10, 2025 $ 0.29
+0.29%
$ 69.83 million $ 195,907
Sep 9, 2025 $ 0.289
-0.38%
$ 69.57 million $ 230,509
Sep 8, 2025 $ 0.29
-0.55%
$ 69.75 million $ 336,265
Sep 7, 2025 $ 0.292
+0.78%
$ 70.23 million $ 271,725
Sep 6, 2025 $ 0.289
+0.21%
$ 69.65 million $ 200,502
Sep 5, 2025 $ 0.289
+0.31%
$ 69.48 million $ 322,976
Sep 4, 2025 $ 0.287
-1.28%
$ 68.88 million $ 238,672
Sep 3, 2025 $ 0.291
-0.55%
$ 69.87 million $ 208,118
Sep 2, 2025 $ 0.292
+1.90%
$ 70.37 million $ 291,593
Sep 1, 2025 $ 0.287
+0.26%
$ 69.11 million $ 334,737
Aug 31, 2025 $ 0.288
-0.73%
$ 68.97 million $ 307,781
Aug 30, 2025 $ 0.289
-0.14%
$ 69.65 million $ 166,407
Aug 29, 2025 $ 0.29
-0.53%
$ 69.75 million $ 296,437
Aug 28, 2025 $ 0.291
+1.32%
$ 70.08 million $ 315,274
Aug 27, 2025 $ 0.287
-1.48%
$ 69.14 million $ 227,745
Aug 26, 2025 $ 0.293
+2.58%
$ 69.98 million $ 276,048
Aug 25, 2025 $ 0.286
-1.55%
$ 68.88 million $ 369,492
Aug 24, 2025 $ 0.291
-0.36%
$ 69.89 million $ 388,205
Aug 23, 2025 $ 0.292
-0.43%
$ 70.33 million $ 223,042
Aug 22, 2025 $ 0.294
+2.03%
$ 70.54 million $ 434,694
Aug 21, 2025 $ 0.288
-2.02%
$ 69.14 million $ 293,131
Aug 20, 2025 $ 0.294
+2.37%
$ 70.67 million $ 430,818
Aug 19, 2025 $ 0.288
-1.60%
$ 69.02 million $ 394,846
Aug 18, 2025 $ 0.292
+0.29%
$ 70.42 million $ 466,987
Aug 17, 2025 $ 0.292
-0.07%
$ 70.32 million $ 416,022
Aug 16, 2025 $ 0.292
+1.32%
$ 70.37 million $ 290,986
Aug 15, 2025 $ 0.288
-0.14%
$ 69.42 million $ 259,815
Aug 14, 2025 $ 0.289
-0.75%
$ 69.48 million $ 345,227
Aug 13, 2025 $ 0.291
-0.68%
$ 70.03 million $ 430,632
Aug 12, 2025 $ 0.293
+2.66%
$ 70.57 million $ 371,054