Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.285
-1.66%
$ 68.74 million $ 356,374
Aug 10, 2025 $ 0.291
-0.98%
$ 70.09 million $ 332,318
Aug 9, 2025 $ 0.294
+0.25%
$ 70.72 million $ 313,400
Aug 8, 2025 $ 0.293
-0.19%
$ 70.57 million $ 308,340
Aug 7, 2025 $ 0.294
+1.07%
$ 70.7 million $ 400,711
Aug 6, 2025 $ 0.291
+0.51%
$ 70.03 million $ 243,269
Aug 5, 2025 $ 0.289
-0.97%
$ 69.64 million $ 369,071
Aug 4, 2025 $ 0.293
+0.56%
$ 70.33 million $ 541,791
Aug 3, 2025 $ 0.291
+0.97%
$ 70.05 million $ 203,948
Aug 2, 2025 $ 0.29
+1.01%
$ 69.48 million $ 254,813
Aug 1, 2025 $ 0.286
-0.30%
$ 69.03 million $ 538,295
Jul 31, 2025 $ 0.287
-1.80%
$ 69.01 million $ 325,345
Jul 30, 2025 $ 0.292
+1.10%
$ 70.36 million $ 321,603
Jul 29, 2025 $ 0.289
+0.72%
$ 69.58 million $ 439,428
Jul 28, 2025 $ 0.287
-1.55%
$ 69.01 million $ 399,319
Jul 27, 2025 $ 0.291
+0.66%
$ 70.04 million $ 342,542
Jul 26, 2025 $ 0.289
-1.00%
$ 69.58 million $ 275,490
Jul 25, 2025 $ 0.292
+1.76%
$ 70.27 million $ 419,687
Jul 24, 2025 $ 0.287
-0.47%
$ 69.07 million $ 447,661
Jul 23, 2025 $ 0.288
-0.87%
$ 69.39 million $ 428,849
Jul 22, 2025 $ 0.291
+1.23%
$ 70.09 million $ 310,586
Jul 21, 2025 $ 0.288
+0.05%
$ 69.28 million $ 282,998
Jul 20, 2025 $ 0.288
-1.20%
$ 69.31 million $ 391,320
Jul 19, 2025 $ 0.292
+1.45%
$ 70.19 million $ 375,877
Jul 18, 2025 $ 0.287
-1.47%
$ 69.15 million $ 295,063
Jul 17, 2025 $ 0.291
+0.81%
$ 70.16 million $ 392,087
Jul 16, 2025 $ 0.289
-1.08%
$ 69.58 million $ 417,903
Jul 15, 2025 $ 0.292
+1.91%
$ 70.33 million $ 419,139
Jul 14, 2025 $ 0.287
-0.95%
$ 69.02 million $ 318,003
Jul 13, 2025 $ 0.289
+0.24%
$ 69.68 million $ 455,635
Jul 12, 2025 $ 0.289
+0.73%
$ 69.49 million $ 270,173
Jul 11, 2025 $ 0.286
+2.90%
$ 68.98 million $ 509,621
Jul 10, 2025 $ 0.289
+5.29%
$ 69.69 million $ 432,284
Jul 9, 2025 $ 0.275
-0.31%
$ 66.13 million $ 387,253
Jul 8, 2025 $ 0.276
+0.97%
$ 66.38 million $ 367,053
Jul 7, 2025 $ 0.273
-0.40%
$ 65.75 million $ 458,309
Jul 6, 2025 $ 0.274
+0.14%
$ 66.09 million $ 474,989
Jul 5, 2025 $ 0.274
+0.19%
$ 66.02 million $ 321,293
Jul 4, 2025 $ 0.273
+0.70%
$ 65.85 million $ 330,383
Jul 3, 2025 $ 0.272
-0.65%
$ 65.4 million $ 351,580
Jul 2, 2025 $ 0.273
+0.72%
$ 65.82 million $ 443,905
Jul 1, 2025 $ 0.271
-0.39%
$ 65.35 million $ 324,989
Jun 30, 2025 $ 0.272
-0.09%
$ 65.61 million $ 379,251
Jun 29, 2025 $ 0.273
+0.41%
$ 65.69 million $ 429,771
Jun 28, 2025 $ 0.272
+0.20%
$ 65.42 million $ 258,035
Jun 27, 2025 $ 0.271
+0.95%
$ 65.29 million $ 316,053
Jun 26, 2025 $ 0.269
-0.41%
$ 64.68 million $ 306,923
Jun 25, 2025 $ 0.27
-0.43%
$ 64.94 million $ 299,696
Jun 24, 2025 $ 0.271
-0.77%
$ 65.27 million $ 359,738
Jun 23, 2025 $ 0.273
+0.53%
$ 65.77 million $ 401,891