Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.288
-0.98%
$69.29 million $299,161
Oct 4, 2025 $0.291
+0.14%
$69.98 million $183,484
Oct 3, 2025 $0.292
+0.11%
$69.98 million $288,491
Oct 2, 2025 $0.291
-0.16%
$70.13 million $307,246
Oct 1, 2025 $0.291
+0.10%
$70.2 million $263,358
Sep 30, 2025 $0.291
-0.43%
$69.87 million $275,007
Sep 29, 2025 $0.292
-0.55%
$70.32 million $428,566
Sep 28, 2025 $0.294
+1.29%
$70.71 million $445,982
Sep 27, 2025 $0.29
-0.82%
$69.91 million $192,436
Sep 26, 2025 $0.293
+2.09%
$70.5 million $261,822
Sep 25, 2025 $0.287
-0.15%
$69.07 million $397,752
Sep 24, 2025 $0.288
-0.28%
$69.17 million $238,979
Sep 23, 2025 $0.289
-1.21%
$69.49 million $179,895
Sep 22, 2025 $0.291
+0.92%
$70.31 million $434,784
Sep 21, 2025 $0.289
+0.18%
$69.52 million $220,839
Sep 20, 2025 $0.291
+0.65%
$69.53 million $210,584
Sep 19, 2025 $0.289
-0.86%
$69.46 million $341,214
Sep 18, 2025 $0.292
-0.68%
$70.21 million $224,098
Sep 17, 2025 $0.293
+1.14%
$70.74 million $372,586
Sep 16, 2025 $0.291
-0.21%
$69.74 million $252,232
Sep 15, 2025 $0.292
+0.90%
$70.23 million $339,885
Sep 14, 2025 $0.29
+0.10%
$69.36 million $292,855
Sep 13, 2025 $0.29
-0.94%
$69.72 million $277,669
Sep 12, 2025 $0.293
-0.25%
$70.46 million $387,943
Sep 11, 2025 $0.293
+1.00%
$70.62 million $316,143
Sep 10, 2025 $0.29
+0.29%
$69.83 million $195,907
Sep 9, 2025 $0.289
-0.38%
$69.57 million $230,509
Sep 8, 2025 $0.29
-0.55%
$69.75 million $336,265
Sep 7, 2025 $0.292
+0.78%
$70.23 million $271,725
Sep 6, 2025 $0.289
+0.21%
$69.65 million $200,502
Sep 5, 2025 $0.289
+0.31%
$69.48 million $322,976
Sep 4, 2025 $0.287
-1.28%
$68.88 million $238,672
Sep 3, 2025 $0.291
-0.55%
$69.87 million $208,118
Sep 2, 2025 $0.292
+1.90%
$70.37 million $291,593
Sep 1, 2025 $0.287
+0.26%
$69.11 million $334,737
Aug 31, 2025 $0.288
-0.73%
$68.97 million $307,781
Aug 30, 2025 $0.289
-0.14%
$69.65 million $166,407
Aug 29, 2025 $0.29
-0.53%
$69.75 million $296,437
Aug 28, 2025 $0.291
+1.32%
$70.08 million $315,274
Aug 27, 2025 $0.287
-1.48%
$69.14 million $227,745
Aug 26, 2025 $0.293
+2.58%
$69.98 million $276,048
Aug 25, 2025 $0.286
-1.55%
$68.88 million $369,492
Aug 24, 2025 $0.291
-0.36%
$69.89 million $388,205
Aug 23, 2025 $0.292
-0.43%
$70.33 million $223,042
Aug 22, 2025 $0.294
+2.03%
$70.54 million $434,694
Aug 21, 2025 $0.288
-2.02%
$69.14 million $293,131
Aug 20, 2025 $0.294
+2.37%
$70.67 million $430,818
Aug 19, 2025 $0.288
-1.60%
$69.02 million $394,846
Aug 18, 2025 $0.292
+0.29%
$70.42 million $466,987
Aug 17, 2025 $0.292
-0.07%
$70.32 million $416,022