Onooks Historical Data

OOKS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.178
+0.56%
$2.09 million $383
Dec 11, 2022 $0.177
-0.32%
$2.08 million $381
Nov 29, 2022 $0.243
+0.46%
$2.84 million $6
Nov 28, 2022 $0.241
+4.84%
$2.83 million $6
Nov 27, 2022 $0.242
+0.63%
$2.83 million $3
Nov 26, 2022 $0.24
+0.33%
$2.82 million $3
Nov 25, 2022 $0.239
+3.84%
$2.8 million $68
Nov 24, 2022 $0.231
+3.76%
$2.7 million $82
Nov 22, 2022 $0.161
-0.44%
$-- $10
Nov 21, 2022 $0.161
-1.95%
$1.89 million $10
Nov 12, 2022 $0.225
+0.10%
$2.64 million $0
Nov 11, 2022 $0.226
+18.71%
$2.64 million $0
Nov 10, 2022 $0.19
+15.17%
$2.23 million $90
Oct 30, 2022 $0.229
-2.06%
$2.69 million $21
Oct 29, 2022 $0.234
+4.11%
$2.75 million $66
Oct 10, 2022 $0.189
-1.09%
$2.22 million $23
Oct 9, 2022 $0.191
-0.37%
$2.24 million $23
Sep 25, 2022 $0.189
-38.66%
$-- $26
Sep 24, 2022 $0.191
-38.25%
$2.23 million $26
Sep 23, 2022 $0.194
+0.74%
$-- $49
Sep 22, 2022 $0.192
+4.51%
$2.25 million $49
Sep 20, 2022 $0.195
-1.75%
$2.29 million $11
Sep 19, 2022 $0.199
+5.98%
$2.33 million $24
Sep 18, 2022 $0.209
-0.93%
$2.45 million $21
Sep 17, 2022 $0.211
+2.62%
$2.47 million $21
Sep 13, 2022 $0.225
-8.07%
$2.64 million $222
Sep 12, 2022 $0.245
+0.00%
$2.87 million $241
Sep 11, 2022 $0.259
-0.32%
$3.03 million $19
Sep 10, 2022 $0.26
+3.14%
$3.04 million $19
Aug 28, 2022 $0.215
+0.23%
$2.52 million $29
Aug 27, 2022 $0.215
-1.00%
$2.52 million $29
Aug 26, 2022 $0.217
-2.82%
$2.54 million $33
Aug 21, 2022 $0.228
+0.76%
$2.67 million $18
Aug 20, 2022 $0.226
-3.08%
$2.65 million $36
Aug 14, 2022 $0.302
+0.52%
$3.54 million $0
Aug 13, 2022 $0.3
+7.36%
$3.52 million $5
Aug 12, 2022 $0.279
-6.90%
$3.27 million $196
Aug 11, 2022 $0.3
-0.31%
$3.51 million $20
Aug 4, 2022 $0.239
+0.76%
$2.8 million $54
Aug 3, 2022 $0.237
-0.34%
$2.78 million $54
Jul 30, 2022 $0.245
-2.74%
$2.87 million $20
Jul 29, 2022 $0.255
+0.00%
$2.99 million $21
Jul 25, 2022 $0.222
-5.06%
$2.6 million $29
Jul 24, 2022 $0.234
-0.07%
$2.74 million $30
Jul 23, 2022 $0.23
+2.35%
$2.7 million $961
Jul 22, 2022 $0.224
-1.88%
$2.63 million $20
Jul 21, 2022 $0.286
-0.72%
$3.35 million $11
Jul 20, 2022 $0.288
+27.36%
$3.38 million $11
Jul 19, 2022 $0.226
-2.86%
$2.64 million $116
Jul 18, 2022 $0.232
+16.19%
$2.72 million $424