Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.174
+1.47%
$2.04 million $133
Dec 17, 2022 $0.166
+0.77%
$-- $10
Dec 16, 2022 $0.164
-8.24%
$1.93 million $10
Dec 15, 2022 $0.179
-2.55%
$-- $38
Dec 14, 2022 $0.184
-2.03%
$2.16 million $39
Dec 12, 2022 $0.178
+0.56%
$2.09 million $383
Dec 11, 2022 $0.177
-0.32%
$2.08 million $381
Nov 29, 2022 $0.243
+0.46%
$2.84 million $6
Nov 28, 2022 $0.241
+4.84%
$2.83 million $6
Nov 27, 2022 $0.242
+0.63%
$2.83 million $3
Nov 26, 2022 $0.24
+0.33%
$2.82 million $3
Nov 25, 2022 $0.239
+3.84%
$2.8 million $68
Nov 24, 2022 $0.231
+3.76%
$2.7 million $82
Nov 22, 2022 $0.161
-0.44%
$-- $10
Nov 21, 2022 $0.161
-1.95%
$1.89 million $10
Nov 12, 2022 $0.225
+0.10%
$2.64 million $0
Nov 11, 2022 $0.226
+18.71%
$2.64 million $0
Nov 10, 2022 $0.19
+15.17%
$2.23 million $90
Oct 30, 2022 $0.229
-2.06%
$2.69 million $21
Oct 29, 2022 $0.234
+4.11%
$2.75 million $66
Oct 10, 2022 $0.189
-1.09%
$2.22 million $23
Oct 9, 2022 $0.191
-0.37%
$2.24 million $23
Sep 25, 2022 $0.189
-38.66%
$-- $26
Sep 24, 2022 $0.191
-38.25%
$2.23 million $26
Sep 23, 2022 $0.194
+0.74%
$-- $49
Sep 22, 2022 $0.192
+4.51%
$2.25 million $49
Sep 20, 2022 $0.195
-1.75%
$2.29 million $11
Sep 19, 2022 $0.199
+5.98%
$2.33 million $24
Sep 18, 2022 $0.209
-0.93%
$2.45 million $21
Sep 17, 2022 $0.211
+2.62%
$2.47 million $21
Sep 13, 2022 $0.225
-8.07%
$2.64 million $222
Sep 12, 2022 $0.245
+0.00%
$2.87 million $241
Sep 11, 2022 $0.259
-0.32%
$3.03 million $19
Sep 10, 2022 $0.26
+3.14%
$3.04 million $19
Aug 28, 2022 $0.215
+0.23%
$2.52 million $29
Aug 27, 2022 $0.215
-1.00%
$2.52 million $29
Aug 26, 2022 $0.217
-2.82%
$2.54 million $33
Aug 21, 2022 $0.228
+0.76%
$2.67 million $18
Aug 20, 2022 $0.226
-3.08%
$2.65 million $36
Aug 14, 2022 $0.302
+0.52%
$3.54 million $0
Aug 13, 2022 $0.3
+7.36%
$3.52 million $5
Aug 12, 2022 $0.279
-6.90%
$3.27 million $196
Aug 11, 2022 $0.3
-0.31%
$3.51 million $20
Aug 4, 2022 $0.239
+0.76%
$2.8 million $54
Aug 3, 2022 $0.237
-0.34%
$2.78 million $54
Jul 30, 2022 $0.245
-2.74%
$2.87 million $20
Jul 29, 2022 $0.255
+0.00%
$2.99 million $21
Jul 25, 2022 $0.222
-5.06%
$2.6 million $29
Jul 24, 2022 $0.234
-0.07%
$2.74 million $30
Jul 23, 2022 $0.23
+2.35%
$2.7 million $961