Onooks Historical Data

OOKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.242
+0.55%
$ 2.83 million $ 0
Jul 1, 2022 $ 0.244
-1.68%
$ 2.86 million $ 1
Jun 30, 2022 $ 0.248
+5.10%
$ 2.91 million $ 1
Jun 27, 2022 $ 0.178
-0.75%
$ 2.08 million $ 81
Jun 26, 2022 $ 0.179
-1.94%
$ 2.1 million $ 81
Jun 25, 2022 $ 0.177
-2.51%
$ 2.07 million $ 71
Jun 24, 2022 $ 0.183
+3.79%
$ 2.14 million $ 73
Jun 22, 2022 $ 0.292
-1.68%
$ 3.43 million $ 2
Jun 21, 2022 $ 0.298
+0.89%
$ 3.49 million $ 2
Jun 19, 2022 $ 0.338
+3.23%
$ 3.96 million $ 36
Jun 18, 2022 $ 0.327
+102.10%
$ 3.84 million $ 40
Jun 17, 2022 $ 0.162
+1.85%
$ 1.9 million $ 57
Jun 16, 2022 $ 0.159
-16.24%
$ 1.86 million $ 23
Jun 15, 2022 $ 0.19
-50.20%
$ 2.22 million $ 28
Jun 14, 2022 $ 0.381
-3.03%
$ 4.46 million $ 20
Jun 13, 2022 $ 0.393
+1.30%
$ 4.61 million $ 4
Jun 12, 2022 $ 0.389
+71.74%
$ 4.56 million $ 1
Jun 11, 2022 $ 0.226
-4.18%
$ 2.65 million $ 87
Jun 4, 2022 $ 0.262
+0.17%
$ 3.07 million $ 937
Jun 3, 2022 $ 0.262
+0.88%
$ 3.07 million $ 936
May 26, 2022 $ 0.297
-2.83%
$ 3.48 million $ 283
May 25, 2022 $ 0.306
-0.26%
$ 3.58 million $ 291
May 20, 2022 $ 0.323
+0.43%
$ 3.79 million $ 29
May 19, 2022 $ 0.322
+5.90%
$ 3.78 million $ 29
May 18, 2022 $ 0.305
-21.85%
$ 3.57 million $ 18
May 17, 2022 $ 0.39
+2.67%
$ 4.57 million $ 6
May 16, 2022 $ 0.4
+0.00%
$ 4.69 million $ 0
May 15, 2022 $ 0.4
+27.47%
$ 4.69 million $ 0
May 14, 2022 $ 0.314
-20.89%
$ 3.68 million $ 45
May 13, 2022 $ 0.397
-1.53%
$ 4.65 million $ 1
May 12, 2022 $ 0.403
-10.86%
$ 4.72 million $ 5
May 11, 2022 $ 0.451
+1.73%
$ 5.29 million $ 5
May 9, 2022 $ 0.401
+0.22%
$ 4.7 million $ 25
May 8, 2022 $ 0.401
-12.53%
$ 4.7 million $ 25
May 7, 2022 $ 0.458
-0.41%
$ 5.37 million $ 6
May 6, 2022 $ 0.48
+9.23%
$ 5.62 million $ 0
May 5, 2022 $ 0.439
-6.61%
$ 5.15 million $ 416
May 4, 2022 $ 0.471
+5.07%
$ 5.51 million $ 301
May 3, 2022 $ 0.473
-0.03%
$ 5.54 million $ 2
May 2, 2022 $ 0.473
-3.61%
$ 5.54 million $ 2
Apr 30, 2022 $ 0.438
+0.25%
$ 5.14 million $ 779
Apr 29, 2022 $ 0.437
-11.95%
$ 5.12 million $ 777
Apr 28, 2022 $ 0.469
-1.80%
$ 5.5 million $ 0
Apr 27, 2022 $ 0.478
-47.62%
$ 5.6 million $ 24,859
Apr 26, 2022 $ 0.913
+80.19%
$ 10.69 million $ 83,822
Apr 25, 2022 $ 0.506
-13.89%
$ 5.93 million $ 68,184
Apr 24, 2022 $ 0.588
-0.01%
$ 6.89 million $ 80,100
Apr 23, 2022 $ 0.588
-0.26%
$ 6.89 million $ 79,981
Apr 22, 2022 $ 0.589
-0.92%
$ 6.91 million $ 80,191
Apr 21, 2022 $ 0.595
+5.23%
$ 6.98 million $ 79,822