Onooks Historical Data

OOKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.913
+80.19%
$10.69 million $83,822
Apr 25, 2022 $0.506
-13.89%
$5.93 million $68,184
Apr 24, 2022 $0.588
-0.01%
$6.89 million $80,100
Apr 23, 2022 $0.588
-0.26%
$6.89 million $79,981
Apr 22, 2022 $0.589
-0.92%
$6.91 million $80,191
Apr 21, 2022 $0.595
+5.23%
$6.98 million $79,822
Apr 20, 2022 $0.566
-3.88%
$6.63 million $59,808
Apr 19, 2022 $0.589
+0.82%
$6.9 million $81,390
Apr 18, 2022 $0.584
+2.20%
$6.84 million $79,863
Apr 17, 2022 $0.572
+2.65%
$6.71 million $78,143
Apr 16, 2022 $0.558
-0.27%
$6.53 million $69,058
Apr 15, 2022 $0.559
+0.72%
$6.55 million $75,579
Apr 14, 2022 $0.555
-0.84%
$6.5 million $70,534
Apr 13, 2022 $0.56
+1.02%
$6.56 million $75,473
Apr 12, 2022 $0.554
+4.38%
$6.5 million $62,950
Apr 11, 2022 $0.531
-43.23%
$6.22 million $39,094
Apr 10, 2022 $0.936
+59.68%
$10.97 million $18,649
Apr 9, 2022 $0.587
+0.44%
$6.87 million $78,868
Apr 8, 2022 $0.584
-1.13%
$6.85 million $77,121
Apr 7, 2022 $0.591
+0.20%
$6.93 million $80,238
Apr 6, 2022 $0.589
-2.57%
$6.91 million $78,584
Apr 5, 2022 $0.606
+0.83%
$7.1 million $80,611
Apr 4, 2022 $0.601
-15.96%
$7.04 million $45,541
Apr 3, 2022 $0.716
+17.90%
$8.38 million $92,610
Apr 2, 2022 $0.607
-0.34%
$7.11 million $83,810
Apr 1, 2022 $0.609
+1.63%
$7.14 million $82,017
Mar 31, 2022 $0.6
-1.20%
$7.03 million $78,118
Mar 30, 2022 $0.607
+0.05%
$7.11 million $77,914
Mar 29, 2022 $0.607
-0.85%
$7.12 million $83,037
Mar 28, 2022 $0.612
-37.22%
$7.17 million $50,825
Mar 27, 2022 $0.976
+71.34%
$11.43 million $130,451
Mar 26, 2022 $0.57
+1.81%
$6.68 million $77,892
Mar 25, 2022 $0.56
+1.64%
$6.56 million $78,244
Mar 24, 2022 $0.55
+4.03%
$6.45 million $76,937
Mar 23, 2022 $0.529
-48.69%
$6.2 million $75,006
Mar 22, 2022 $1.03
+113.22%
$12.13 million $93,339
Mar 21, 2022 $0.483
-0.95%
$5.66 million $66,019
Mar 20, 2022 $0.49
+7.46%
$5.74 million $23,885
Mar 19, 2022 $0.456
-2.02%
$5.34 million $276
Mar 18, 2022 $0.465
+1.10%
$5.45 million $806
Mar 17, 2022 $0.46
-35.48%
$5.39 million $203
Mar 16, 2022 $0.713
+68.61%
$8.36 million $405
Mar 15, 2022 $0.423
-5.99%
$4.96 million $64
Mar 14, 2022 $0.45
+12.74%
$5.27 million $0
Mar 13, 2022 $0.399
-15.13%
$4.68 million $85
Mar 12, 2022 $0.471
-0.07%
$5.52 million $19
Mar 11, 2022 $0.471
-3.58%
$5.52 million $37,083
Mar 10, 2022 $0.489
-3.51%
$5.73 million $66,689
Mar 9, 2022 $0.506
-49.66%
$5.93 million $66,349
Mar 8, 2022 $1
+1.07%
$11.74 million $133,148