Onooks Historical Data

OOKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.566
-3.88%
$ 6.63 million $ 59,808
Apr 19, 2022 $ 0.589
+0.82%
$ 6.9 million $ 81,390
Apr 18, 2022 $ 0.584
+2.20%
$ 6.84 million $ 79,863
Apr 17, 2022 $ 0.572
+2.65%
$ 6.71 million $ 78,143
Apr 16, 2022 $ 0.558
-0.27%
$ 6.53 million $ 69,058
Apr 15, 2022 $ 0.559
+0.72%
$ 6.55 million $ 75,579
Apr 14, 2022 $ 0.555
-0.84%
$ 6.5 million $ 70,534
Apr 13, 2022 $ 0.56
+1.02%
$ 6.56 million $ 75,473
Apr 12, 2022 $ 0.554
+4.38%
$ 6.5 million $ 62,950
Apr 11, 2022 $ 0.531
-43.23%
$ 6.22 million $ 39,094
Apr 10, 2022 $ 0.936
+59.68%
$ 10.97 million $ 18,649
Apr 9, 2022 $ 0.587
+0.44%
$ 6.87 million $ 78,868
Apr 8, 2022 $ 0.584
-1.13%
$ 6.85 million $ 77,121
Apr 7, 2022 $ 0.591
+0.20%
$ 6.93 million $ 80,238
Apr 6, 2022 $ 0.589
-2.57%
$ 6.91 million $ 78,584
Apr 5, 2022 $ 0.606
+0.83%
$ 7.1 million $ 80,611
Apr 4, 2022 $ 0.601
-15.96%
$ 7.04 million $ 45,541
Apr 3, 2022 $ 0.716
+17.90%
$ 8.38 million $ 92,610
Apr 2, 2022 $ 0.607
-0.34%
$ 7.11 million $ 83,810
Apr 1, 2022 $ 0.609
+1.63%
$ 7.14 million $ 82,017
Mar 31, 2022 $ 0.6
-1.20%
$ 7.03 million $ 78,118
Mar 30, 2022 $ 0.607
+0.05%
$ 7.11 million $ 77,914
Mar 29, 2022 $ 0.607
-0.85%
$ 7.12 million $ 83,037
Mar 28, 2022 $ 0.612
-37.22%
$ 7.17 million $ 50,825
Mar 27, 2022 $ 0.976
+71.34%
$ 11.43 million $ 130,451
Mar 26, 2022 $ 0.57
+1.81%
$ 6.68 million $ 77,892
Mar 25, 2022 $ 0.56
+1.64%
$ 6.56 million $ 78,244
Mar 24, 2022 $ 0.55
+4.03%
$ 6.45 million $ 76,937
Mar 23, 2022 $ 0.529
-48.69%
$ 6.2 million $ 75,006
Mar 22, 2022 $ 1.03
+113.22%
$ 12.13 million $ 93,339
Mar 21, 2022 $ 0.483
-0.95%
$ 5.66 million $ 66,019
Mar 20, 2022 $ 0.49
+7.46%
$ 5.74 million $ 23,885
Mar 19, 2022 $ 0.456
-2.02%
$ 5.34 million $ 276
Mar 18, 2022 $ 0.465
+1.10%
$ 5.45 million $ 806
Mar 17, 2022 $ 0.46
-35.48%
$ 5.39 million $ 203
Mar 16, 2022 $ 0.713
+68.61%
$ 8.36 million $ 405
Mar 15, 2022 $ 0.423
-5.99%
$ 4.96 million $ 64
Mar 14, 2022 $ 0.45
+12.74%
$ 5.27 million $ 0
Mar 13, 2022 $ 0.399
-15.13%
$ 4.68 million $ 85
Mar 12, 2022 $ 0.471
-0.07%
$ 5.52 million $ 19
Mar 11, 2022 $ 0.471
-3.58%
$ 5.52 million $ 37,083
Mar 10, 2022 $ 0.489
-3.51%
$ 5.73 million $ 66,689
Mar 9, 2022 $ 0.506
-49.66%
$ 5.93 million $ 66,349
Mar 8, 2022 $ 1
+1.07%
$ 11.74 million $ 133,148
Mar 7, 2022 $ 0.991
-13.75%
$ 11.61 million $ 101,183
Mar 6, 2022 $ 1.13
-0.28%
$ 13.24 million $ 80,193
Feb 23, 2022 $ 0.398
-0.81%
$ 4.67 million $ 310
Feb 22, 2022 $ 0.402
+1.94%
$ 4.71 million $ 313
Feb 20, 2022 $ 0.41
-3.99%
$ 4.81 million $ 456
Feb 19, 2022 $ 0.428
+0.54%
$ 5.01 million $ 475