Onooks Historical Data

OOKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.991
-13.75%
$11.61 million $101,183
Mar 6, 2022 $1.13
-0.28%
$13.24 million $80,193
Feb 23, 2022 $0.398
-0.81%
$4.67 million $310
Feb 22, 2022 $0.402
+1.94%
$4.71 million $313
Feb 20, 2022 $0.41
-3.99%
$4.81 million $456
Feb 19, 2022 $0.428
+0.54%
$5.01 million $475
Feb 17, 2022 $0.484
-2.06%
$5.67 million $398
Feb 16, 2022 $0.494
-0.08%
$5.79 million $407
Feb 15, 2022 $0.495
+9.39%
$5.8 million $1,818
Feb 14, 2022 $0.452
+1.74%
$5.3 million $26
Feb 13, 2022 $0.446
-1.35%
$5.22 million $31
Feb 11, 2022 $0.478
+0.67%
$5.6 million $123
Feb 10, 2022 $0.475
-4.70%
$5.57 million $122
Feb 9, 2022 $0.498
+8.81%
$5.84 million $1,324
Feb 8, 2022 $0.473
-0.95%
$5.54 million $62
Feb 7, 2022 $0.478
+4.63%
$5.6 million $662
Feb 6, 2022 $0.457
-21.10%
$5.35 million $1,900
Feb 5, 2022 $0.579
+0.43%
$6.79 million $193,652
Feb 4, 2022 $0.576
+11.47%
$6.75 million $217,621
Feb 3, 2022 $0.515
-17.99%
$6.04 million $201,710
Feb 2, 2022 $0.628
+27.90%
$7.36 million $221,087
Feb 1, 2022 $0.491
-6.35%
$5.76 million $178,439
Jan 31, 2022 $0.524
+1.68%
$6.14 million $182,612
Jan 30, 2022 $0.516
+0.41%
$6.04 million $192,591
Jan 29, 2022 $0.513
+21.21%
$6.01 million $180,452
Jan 28, 2022 $0.423
+3.44%
$4.96 million $158,800
Jan 27, 2022 $0.408
-0.21%
$4.79 million $145,673
Jan 26, 2022 $0.409
-9.63%
$4.8 million $151,033
Jan 25, 2022 $0.453
+20.32%
$5.31 million $163,687
Jan 24, 2022 $0.377
-3.72%
$4.42 million $116
Jan 23, 2022 $0.392
-17.21%
$4.59 million $342
Jan 22, 2022 $0.472
-5.18%
$5.54 million $180,163
Jan 21, 2022 $0.498
-15.73%
$5.84 million $187,370
Jan 20, 2022 $0.591
-31.61%
$6.93 million $230,032
Jan 19, 2022 $0.865
-17.56%
$10.14 million $386,145
Jan 18, 2022 $1.05
+22.69%
$12.3 million $264,444
Jan 17, 2022 $0.855
-29.76%
$10.02 million $423,015
Jan 16, 2022 $1.22
+85.29%
$14.26 million $295,292
Jan 15, 2022 $0.657
-33.11%
$7.7 million $325,571
Jan 14, 2022 $0.982
+85.98%
$11.51 million $264,432
Jan 13, 2022 $0.528
-3.26%
$6.19 million $188,897
Jan 12, 2022 $0.546
+8.55%
$6.4 million $195,241
Jan 11, 2022 $0.503
-37.05%
$5.89 million $284,119
Jan 10, 2022 $0.799
+20.72%
$9.36 million $283,480
Jan 9, 2022 $0.662
+13.61%
$7.76 million $218,795
Jan 8, 2022 $0.583
-51.22%
$6.83 million $321,006
Jan 7, 2022 $1.19
+28.86%
$13.96 million $336,275
Jan 6, 2022 $0.925
+17.85%
$10.84 million $318,221
Jan 5, 2022 $0.785
-24.55%
$9.2 million $297,794
Jan 4, 2022 $1.04
+70.29%
$12.21 million $335,020