Onooks Historical Data

OOKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.633
-5.81%
$ 7.42 million $ 220,091
Dec 27, 2021 $ 0.673
-0.12%
$ 7.88 million $ 230,296
Dec 26, 2021 $ 0.673
-0.13%
$ 7.89 million $ 260,278
Dec 25, 2021 $ 0.675
+1.48%
$ 7.91 million $ 260,726
Dec 24, 2021 $ 0.665
+9.29%
$ 7.8 million $ 293,755
Dec 23, 2021 $ 0.609
-7.34%
$ 7.13 million $ 225,984
Dec 22, 2021 $ 0.657
-0.22%
$ 7.7 million $ 246,005
Dec 21, 2021 $ 0.658
+2.96%
$ 7.72 million $ 231,635
Dec 20, 2021 $ 0.64
-28.60%
$ 7.49 million $ 324,696
Dec 19, 2021 $ 0.896
+39.79%
$ 10.5 million $ 251,276
Dec 18, 2021 $ 0.641
-48.38%
$ 7.52 million $ 353,793
Dec 17, 2021 $ 1.24
+95.40%
$ 14.5 million $ 283,360
Dec 16, 2021 $ 0.635
-51.60%
$ 7.44 million $ 254,802
Dec 15, 2021 $ 1.31
+26.84%
$ 15.35 million $ 410,636
Dec 14, 2021 $ 1.03
+82.33%
$ 12.08 million $ 214,973
Dec 13, 2021 $ 0.565
-7.49%
$ 6.62 million $ 201,195
Dec 12, 2021 $ 0.611
+1.39%
$ 7.16 million $ 218,965
Dec 11, 2021 $ 0.602
+4.34%
$ 7.05 million $ 216,103
Dec 10, 2021 $ 0.578
-5.76%
$ 6.78 million $ 230,800
Dec 9, 2021 $ 0.616
-5.40%
$ 7.21 million $ 216,179
Dec 8, 2021 $ 0.651
+1.08%
$ 7.62 million $ 239,081
Dec 7, 2021 $ 0.643
-0.35%
$ 7.54 million $ 235,297
Dec 6, 2021 $ 0.645
-1.94%
$ 7.55 million $ 239,453
Dec 5, 2021 $ 0.656
-0.10%
$ 7.69 million $ 243,483
Dec 4, 2021 $ 0.654
-7.47%
$ 7.67 million $ 241,232
Dec 3, 2021 $ 0.708
-11.16%
$ 8.3 million $ 262,529
Dec 2, 2021 $ 0.797
-1.34%
$ 9.34 million $ 319,243
Dec 1, 2021 $ 0.807
+0.41%
$ 9.46 million $ 298,965
Nov 30, 2021 $ 0.804
+17.98%
$ 9.42 million $ 288,142
Nov 29, 2021 $ 0.682
-43.38%
$ 7.99 million $ 326,194
Nov 28, 2021 $ 1.2
+84.11%
$ 14.09 million $ 387,093
Nov 27, 2021 $ 0.652
+2.29%
$ 7.64 million $ 226,344
Nov 26, 2021 $ 0.638
-24.45%
$ 7.48 million $ 247,327
Nov 25, 2021 $ 0.844
+1.68%
$ 9.89 million $ 329,285
Nov 24, 2021 $ 0.83
-3.85%
$ 9.73 million $ 310,818
Nov 23, 2021 $ 0.863
+1.77%
$ 10.12 million $ 335,412
Nov 22, 2021 $ 0.849
-44.75%
$ 9.94 million $ 502,604
Nov 21, 2021 $ 1.54
+66.51%
$ 18.01 million $ 416,900
Nov 20, 2021 $ 0.923
+9.44%
$ 10.82 million $ 337,161
Nov 19, 2021 $ 0.843
+4.83%
$ 9.88 million $ 306,294
Nov 18, 2021 $ 0.803
-50.00%
$ 9.41 million $ 386,875
Nov 17, 2021 $ 1.61
+108.96%
$ 18.81 million $ 552,391
Nov 16, 2021 $ 0.77
-12.59%
$ 9.02 million $ 274,406
Nov 15, 2021 $ 0.882
-3.42%
$ 10.33 million $ 332,189
Nov 14, 2021 $ 0.911
-46.58%
$ 10.68 million $ 400,643
Nov 13, 2021 $ 1.71
+119.40%
$ 19.99 million $ 613,524
Nov 12, 2021 $ 0.777
-1.28%
$ 9.1 million $ 259,796
Nov 11, 2021 $ 0.787
+0.96%
$ 9.23 million $ 285,565
Nov 10, 2021 $ 0.779
-2.65%
$ 9.13 million $ 270,040
Nov 9, 2021 $ 0.8
+22.10%
$ 9.37 million $ 277,605