Onooks Historical Data

OOKS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.612
-42.28%
$7.17 million $233,859
Jan 2, 2022 $1.06
+79.40%
$12.42 million $342,130
Jan 1, 2022 $0.59
+2.51%
$6.91 million $208,519
Dec 31, 2021 $0.577
-7.28%
$6.76 million $233,377
Dec 30, 2021 $0.622
+1.81%
$7.28 million $231,988
Dec 29, 2021 $0.61
-3.56%
$7.15 million $228,214
Dec 28, 2021 $0.633
-5.81%
$7.42 million $220,091
Dec 27, 2021 $0.673
-0.12%
$7.88 million $230,296
Dec 26, 2021 $0.673
-0.13%
$7.89 million $260,278
Dec 25, 2021 $0.675
+1.48%
$7.91 million $260,726
Dec 24, 2021 $0.665
+9.29%
$7.8 million $293,755
Dec 23, 2021 $0.609
-7.34%
$7.13 million $225,984
Dec 22, 2021 $0.657
-0.22%
$7.7 million $246,005
Dec 21, 2021 $0.658
+2.96%
$7.72 million $231,635
Dec 20, 2021 $0.64
-28.60%
$7.49 million $324,696
Dec 19, 2021 $0.896
+39.79%
$10.5 million $251,276
Dec 18, 2021 $0.641
-48.38%
$7.52 million $353,793
Dec 17, 2021 $1.24
+95.40%
$14.5 million $283,360
Dec 16, 2021 $0.635
-51.60%
$7.44 million $254,802
Dec 15, 2021 $1.31
+26.84%
$15.35 million $410,636
Dec 14, 2021 $1.03
+82.33%
$12.08 million $214,973
Dec 13, 2021 $0.565
-7.49%
$6.62 million $201,195
Dec 12, 2021 $0.611
+1.39%
$7.16 million $218,965
Dec 11, 2021 $0.602
+4.34%
$7.05 million $216,103
Dec 10, 2021 $0.578
-5.76%
$6.78 million $230,800
Dec 9, 2021 $0.616
-5.40%
$7.21 million $216,179
Dec 8, 2021 $0.651
+1.08%
$7.62 million $239,081
Dec 7, 2021 $0.643
-0.35%
$7.54 million $235,297
Dec 6, 2021 $0.645
-1.94%
$7.55 million $239,453
Dec 5, 2021 $0.656
-0.10%
$7.69 million $243,483
Dec 4, 2021 $0.654
-7.47%
$7.67 million $241,232
Dec 3, 2021 $0.708
-11.16%
$8.3 million $262,529
Dec 2, 2021 $0.797
-1.34%
$9.34 million $319,243
Dec 1, 2021 $0.807
+0.41%
$9.46 million $298,965
Nov 30, 2021 $0.804
+17.98%
$9.42 million $288,142
Nov 29, 2021 $0.682
-43.38%
$7.99 million $326,194
Nov 28, 2021 $1.2
+84.11%
$14.09 million $387,093
Nov 27, 2021 $0.652
+2.29%
$7.64 million $226,344
Nov 26, 2021 $0.638
-24.45%
$7.48 million $247,327
Nov 25, 2021 $0.844
+1.68%
$9.89 million $329,285
Nov 24, 2021 $0.83
-3.85%
$9.73 million $310,818
Nov 23, 2021 $0.863
+1.77%
$10.12 million $335,412
Nov 22, 2021 $0.849
-44.75%
$9.94 million $502,604
Nov 21, 2021 $1.54
+66.51%
$18.01 million $416,900
Nov 20, 2021 $0.923
+9.44%
$10.82 million $337,161
Nov 19, 2021 $0.843
+4.83%
$9.88 million $306,294
Nov 18, 2021 $0.803
-50.00%
$9.41 million $386,875
Nov 17, 2021 $1.61
+108.96%
$18.81 million $552,391
Nov 16, 2021 $0.77
-12.59%
$9.02 million $274,406
Nov 15, 2021 $0.882
-3.42%
$10.33 million $332,189