Onooks Historical Data

OOKS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.911
-46.58%
$10.68 million $400,643
Nov 13, 2021 $1.71
+119.40%
$19.99 million $613,524
Nov 12, 2021 $0.777
-1.28%
$9.1 million $259,796
Nov 11, 2021 $0.787
+0.96%
$9.23 million $285,565
Nov 10, 2021 $0.779
-2.65%
$9.13 million $270,040
Nov 9, 2021 $0.8
+22.10%
$9.37 million $277,605
Nov 8, 2021 $0.656
-15.69%
$7.68 million $259,080
Nov 7, 2021 $0.776
-0.11%
$9.1 million $277,881
Nov 6, 2021 $0.776
+0.45%
$9.1 million $267,401
Nov 5, 2021 $0.773
+0.85%
$9.06 million $274,765
Nov 4, 2021 $0.766
+6.21%
$8.98 million $273,592
Nov 3, 2021 $0.722
-19.72%
$8.46 million $253,239
Nov 2, 2021 $0.899
-17.50%
$10.53 million $429,176
Nov 1, 2021 $1.09
+103.25%
$12.78 million $264,304
Oct 31, 2021 $0.537
-0.72%
$6.29 million $194,370
Oct 30, 2021 $0.54
-1.52%
$6.33 million $186,867
Oct 29, 2021 $0.548
+2.95%
$6.42 million $189,422
Oct 28, 2021 $0.532
+5.85%
$6.23 million $181,670
Oct 27, 2021 $0.502
-13.81%
$5.89 million $185,699
Oct 26, 2021 $0.583
-44.82%
$6.83 million $287,153
Oct 25, 2021 $1.06
+156.93%
$12.47 million $335,717
Oct 24, 2021 $0.41
-5.63%
$4.85 million $147,312
Oct 23, 2021 $0.435
+1.64%
$5.13 million $158,507
Oct 22, 2021 $0.428
-9.82%
$5.05 million $165,711
Oct 21, 2021 $0.475
-3.64%
$5.61 million $171,864
Oct 20, 2021 $0.493
+4.98%
$5.82 million $191,839
Oct 19, 2021 $0.47
+3.60%
$5.54 million $192,595
Oct 18, 2021 $0.453
-6.16%
$5.35 million $155,891
Oct 17, 2021 $0.483
+0.83%
$5.7 million $183,480
Oct 16, 2021 $0.479
-1.18%
$5.66 million $176,103
Oct 15, 2021 $0.484
+4.74%
$5.72 million $175,457
Oct 14, 2021 $0.462
-56.96%
$5.46 million $337,073
Oct 13, 2021 $1.07
+137.45%
$12.68 million $241,428
Oct 12, 2021 $0.453
+471.81%
$5.35 million $65,439
Oct 11, 2021 $0.079
-83.65%
$932,701 $149,886
Oct 10, 2021 $0.483
-2.36%
$5.7 million $181,782
Oct 9, 2021 $0.495
+1.24%
$5.84 million $179,362
Oct 8, 2021 $0.489
-0.17%
$5.77 million $170,969
Oct 7, 2021 $0.489
-1.82%
$5.78 million $176,476
Oct 6, 2021 $0.499
+5.44%
$5.89 million $183,917
Oct 5, 2021 $0.473
+4.37%
$5.59 million $167,510
Oct 4, 2021 $0.454
+0.53%
$5.36 million $163,293
Oct 3, 2021 $0.451
+0.91%
$5.33 million $151,919
Oct 2, 2021 $0.447
+0.80%
$5.28 million $159,035
Oct 1, 2021 $0.443
+9.95%
$5.23 million $154,680
Sep 30, 2021 $0.403
+5.27%
$4.76 million $159,192
Sep 29, 2021 $0.382
+1.42%
$4.52 million $137,553
Sep 28, 2021 $0.377
-3.87%
$4.45 million $130,938
Sep 27, 2021 $0.393
-2.85%
$4.64 million $144,335
Sep 26, 2021 $0.404
+2.37%
$4.77 million $147,163