Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.843
+4.83%
$9.88 million $306,294
Nov 18, 2021 $0.803
-50.00%
$9.41 million $386,875
Nov 17, 2021 $1.61
+108.96%
$18.81 million $552,391
Nov 16, 2021 $0.77
-12.59%
$9.02 million $274,406
Nov 15, 2021 $0.882
-3.42%
$10.33 million $332,189
Nov 14, 2021 $0.911
-46.58%
$10.68 million $400,643
Nov 13, 2021 $1.71
+119.40%
$19.99 million $613,524
Nov 12, 2021 $0.777
-1.28%
$9.1 million $259,796
Nov 11, 2021 $0.787
+0.96%
$9.23 million $285,565
Nov 10, 2021 $0.779
-2.65%
$9.13 million $270,040
Nov 9, 2021 $0.8
+22.10%
$9.37 million $277,605
Nov 8, 2021 $0.656
-15.69%
$7.68 million $259,080
Nov 7, 2021 $0.776
-0.11%
$9.1 million $277,881
Nov 6, 2021 $0.776
+0.45%
$9.1 million $267,401
Nov 5, 2021 $0.773
+0.85%
$9.06 million $274,765
Nov 4, 2021 $0.766
+6.21%
$8.98 million $273,592
Nov 3, 2021 $0.722
-19.72%
$8.46 million $253,239
Nov 2, 2021 $0.899
-17.50%
$10.53 million $429,176
Nov 1, 2021 $1.09
+103.25%
$12.78 million $264,304
Oct 31, 2021 $0.537
-0.72%
$6.29 million $194,370
Oct 30, 2021 $0.54
-1.52%
$6.33 million $186,867
Oct 29, 2021 $0.548
+2.95%
$6.42 million $189,422
Oct 28, 2021 $0.532
+5.85%
$6.23 million $181,670
Oct 27, 2021 $0.502
-13.81%
$5.89 million $185,699
Oct 26, 2021 $0.583
-44.82%
$6.83 million $287,153
Oct 25, 2021 $1.06
+156.93%
$12.47 million $335,717
Oct 24, 2021 $0.41
-5.63%
$4.85 million $147,312
Oct 23, 2021 $0.435
+1.64%
$5.13 million $158,507
Oct 22, 2021 $0.428
-9.82%
$5.05 million $165,711
Oct 21, 2021 $0.475
-3.64%
$5.61 million $171,864
Oct 20, 2021 $0.493
+4.98%
$5.82 million $191,839
Oct 19, 2021 $0.47
+3.60%
$5.54 million $192,595
Oct 18, 2021 $0.453
-6.16%
$5.35 million $155,891
Oct 17, 2021 $0.483
+0.83%
$5.7 million $183,480
Oct 16, 2021 $0.479
-1.18%
$5.66 million $176,103
Oct 15, 2021 $0.484
+4.74%
$5.72 million $175,457
Oct 14, 2021 $0.462
-56.96%
$5.46 million $337,073
Oct 13, 2021 $1.07
+137.45%
$12.68 million $241,428
Oct 12, 2021 $0.453
+471.81%
$5.35 million $65,439
Oct 11, 2021 $0.079
-83.65%
$932,701 $149,886
Oct 10, 2021 $0.483
-2.36%
$5.7 million $181,782
Oct 9, 2021 $0.495
+1.24%
$5.84 million $179,362
Oct 8, 2021 $0.489
-0.17%
$5.77 million $170,969
Oct 7, 2021 $0.489
-1.82%
$5.78 million $176,476
Oct 6, 2021 $0.499
+5.44%
$5.89 million $183,917
Oct 5, 2021 $0.473
+4.37%
$5.59 million $167,510
Oct 4, 2021 $0.454
+0.53%
$5.36 million $163,293
Oct 3, 2021 $0.451
+0.91%
$5.33 million $151,919
Oct 2, 2021 $0.447
+0.80%
$5.28 million $159,035
Oct 1, 2021 $0.443
+9.95%
$5.23 million $154,680