Coinranking
Onooks Historical Data
OOKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2024 | $0.431 | -2.14% | ||
| Jun 22, 2024 | $0.442 | +0.94% | ||
| Jun 21, 2024 | $0.439 | -0.61% | ||
| Jun 20, 2024 | $0.445 | -0.26% | ||
| Jun 19, 2024 | $0.445 | +0.01% | ||
| Jun 18, 2024 | $0.445 | -1.98% | ||
| Jun 17, 2024 | $0.457 | -0.30% | ||
| Jun 16, 2024 | $0.457 | +0.82% | ||
| Jun 15, 2024 | $0.455 | +1.02% | ||
| Jun 14, 2024 | $0.451 | -0.98% | ||
| Jun 13, 2024 | $0.458 | -1.73% | ||
| Jun 12, 2024 | $0.468 | +1.67% | ||
| Jun 11, 2024 | $0.46 | -3.72% | ||
| Jun 10, 2024 | $0.474 | -0.73% | ||
| Jun 9, 2024 | $0.479 | +0.66% | ||
| Jun 8, 2024 | $0.476 | +0.41% | ||
| Jun 7, 2024 | $0.474 | -2.12% | ||
| Jun 6, 2024 | $0.482 | -0.49% | ||
| Jun 5, 2024 | $0.486 | +0.52% | ||
| Jun 4, 2024 | $0.485 | +2.56% | ||
| Jun 3, 2024 | $0.469 | +1.07% | ||
| Jun 2, 2024 | $0.466 | +0.36% | ||
| Jun 1, 2024 | $0.465 | +0.15% | ||
| May 31, 2024 | $0.461 | -1.16% | ||
| May 30, 2024 | $0.466 | +1.07% | ||
| May 29, 2024 | $0.464 | -0.89% | ||
| May 28, 2024 | $0.466 | -1.55% | ||
| May 27, 2024 | $0.474 | +0.89% | ||
| May 26, 2024 | $0.471 | -0.77% | ||
| May 25, 2024 | $0.472 | +0.92% | ||
| May 24, 2024 | $0.467 | +1.04% | ||
| May 23, 2024 | $0.463 | -2.26% | ||
| May 22, 2024 | $0.473 | -1.80% | ||
| May 21, 2024 | $0.479 | -2.06% | ||
| May 20, 2024 | $0.488 | +7.91% | ||
| May 19, 2024 | $0.453 | -1.23% | ||
| May 18, 2024 | $0.456 | -0.43% | ||
| May 17, 2024 | $0.46 | +3.58% | ||
| May 16, 2024 | $0.448 | -1.44% | ||
| May 15, 2024 | $0.452 | +7.72% | ||
| May 14, 2024 | $0.423 | -1.69% | ||
| May 13, 2024 | $0.429 | +1.85% | ||
| May 12, 2024 | $0.419 | +0.24% | ||
| May 11, 2024 | $0.418 | +0.57% | ||
| May 10, 2024 | $0.418 | -3.47% | ||
| May 9, 2024 | $0.43 | +2.69% | ||
| May 8, 2024 | $0.417 | -1.99% | ||
| May 7, 2024 | $0.426 | -1.99% | ||
| May 6, 2024 | $0.432 | -1.23% | ||
| May 5, 2024 | $0.437 | -0.22% | ||