Onooks Historical Data

OOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.458
-1.73%
$ 5.36 million $ 1,844
Jun 12, 2024 $ 0.468
+1.67%
$ 5.48 million $ 1,888
Jun 11, 2024 $ 0.46
-3.72%
$ 5.39 million $ 1,805
Jun 10, 2024 $ 0.474
-0.73%
$ 5.56 million $ 1,852
Jun 9, 2024 $ 0.479
+0.66%
$ 5.61 million $ 1,935
Jun 8, 2024 $ 0.476
+0.41%
$ 5.56 million $ 1,960
Jun 7, 2024 $ 0.474
-2.12%
$ 5.56 million $ 1,850
Jun 6, 2024 $ 0.482
-0.49%
$ 5.65 million $ 1,890
Jun 5, 2024 $ 0.486
+0.52%
$ 5.7 million $ 1,885
Jun 4, 2024 $ 0.485
+2.56%
$ 5.68 million $ 1,973
Jun 3, 2024 $ 0.469
+1.07%
$ 5.5 million $ 1,854
Jun 2, 2024 $ 0.466
+0.36%
$ 5.46 million $ 1,812
Jun 1, 2024 $ 0.465
+0.15%
$ 5.45 million $ 1,810
May 31, 2024 $ 0.461
-1.16%
$ 5.41 million $ 1,599
May 30, 2024 $ 0.466
+1.07%
$ 5.46 million $ 1,853
May 29, 2024 $ 0.464
-0.89%
$ 5.45 million $ 1,809
May 28, 2024 $ 0.466
-1.55%
$ 5.46 million $ 1,849
May 27, 2024 $ 0.474
+0.89%
$ 5.55 million $ 1,933
May 26, 2024 $ 0.471
-0.77%
$ 5.52 million $ 1,893
May 25, 2024 $ 0.472
+0.92%
$ 5.54 million $ 1,865
May 24, 2024 $ 0.467
+1.04%
$ 5.48 million $ 1,822
May 23, 2024 $ 0.463
-2.26%
$ 5.43 million $ 1,772
May 22, 2024 $ 0.473
-1.80%
$ 5.55 million $ 1,891
May 21, 2024 $ 0.479
-2.06%
$ 5.61 million $ 1,893
May 20, 2024 $ 0.488
+7.91%
$ 5.72 million $ 1,955
May 19, 2024 $ 0.453
-1.23%
$ 5.31 million $ 1,782
May 18, 2024 $ 0.456
-0.43%
$ 5.35 million $ 1,802
May 17, 2024 $ 0.46
+3.58%
$ 5.39 million $ 1,865
May 16, 2024 $ 0.448
-1.44%
$ 5.25 million $ 1,747
May 15, 2024 $ 0.452
+7.72%
$ 5.3 million $ 1,815
May 14, 2024 $ 0.423
-1.69%
$ 4.96 million $ 1,707
May 13, 2024 $ 0.429
+1.85%
$ 5.03 million $ 1,724
May 12, 2024 $ 0.419
+0.24%
$ 4.91 million $ 1,670
May 11, 2024 $ 0.418
+0.57%
$ 4.89 million $ 1,677
May 10, 2024 $ 0.418
-3.47%
$ 4.9 million $ 1,683
May 9, 2024 $ 0.43
+2.69%
$ 5.04 million $ 1,699
May 8, 2024 $ 0.417
-1.99%
$ 4.89 million $ 1,647
May 7, 2024 $ 0.426
-1.99%
$ 4.99 million $ 1,660
May 6, 2024 $ 0.432
-1.23%
$ 5.07 million $ 1,748
May 5, 2024 $ 0.437
-0.22%
$ 5.12 million $ 1,738
May 4, 2024 $ 0.436
+1.37%
$ 5.11 million $ 1,761
May 3, 2024 $ 0.43
+6.73%
$ 5.04 million $ 1,708
May 2, 2024 $ 0.406
+2.03%
$ 4.76 million $ 1,571
May 1, 2024 $ 0.396
+25.28%
$ 4.69 million $ 10,401
Apr 30, 2024 $ 0.317
-27.45%
$ 3.71 million $ 8,899
Apr 29, 2024 $ 0.437
+0.99%
$ 5.12 million $ 1,690
Apr 28, 2024 $ 0.433
-0.33%
$ 5.07 million $ 1,751
Apr 27, 2024 $ 0.435
-0.45%
$ 5.1 million $ 1,726
Apr 26, 2024 $ 0.437
-1.21%
$ 5.12 million $ 1,750
Apr 25, 2024 $ 0.443
+0.42%
$ 5.2 million $ 1,694