Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.436
+1.37%
$5.11 million $1,761
May 3, 2024 $0.43
+6.73%
$5.04 million $1,708
May 2, 2024 $0.406
+2.03%
$4.76 million $1,571
May 1, 2024 $0.396
+25.28%
$4.69 million $10,401
Apr 30, 2024 $0.317
-27.45%
$3.71 million $8,899
Apr 29, 2024 $0.437
+0.99%
$5.12 million $1,690
Apr 28, 2024 $0.433
-0.33%
$5.07 million $1,751
Apr 27, 2024 $0.435
-0.45%
$5.1 million $1,726
Apr 26, 2024 $0.437
-1.21%
$5.12 million $1,750
Apr 25, 2024 $0.443
+0.42%
$5.2 million $1,694
Apr 24, 2024 $0.44
-3.04%
$5.16 million $1,750
Apr 23, 2024 $0.454
-0.97%
$5.32 million $1,810
Apr 22, 2024 $0.456
+2.13%
$5.34 million $1,777
Apr 21, 2024 $0.443
-0.42%
$5.19 million $1,770
Apr 20, 2024 $0.445
+1.90%
$5.22 million $1,766
Apr 19, 2024 $0.438
+1.19%
$5.13 million $1,734
Apr 18, 2024 $0.435
+3.84%
$5.09 million $1,740
Apr 17, 2024 $0.42
-4.16%
$4.92 million $1,694
Apr 16, 2024 $0.437
+0.65%
$5.12 million $1,696
Apr 15, 2024 $0.434
-2.94%
$5.09 million $1,714
Apr 14, 2024 $0.451
+2.70%
$5.29 million $1,745
Apr 13, 2024 $0.438
-4.36%
$5.13 million $1,753
Apr 12, 2024 $0.461
-3.82%
$5.41 million $1,842
Apr 11, 2024 $0.481
-0.65%
$5.64 million $1,915
Apr 10, 2024 $0.485
+2.59%
$5.68 million $1,918
Apr 9, 2024 $0.475
-2.89%
$5.56 million $1,851
Apr 8, 2024 $0.491
+3.35%
$5.75 million $1,943
Apr 7, 2024 $0.477
+1.51%
$5.59 million $1,818
Apr 6, 2024 $0.471
+1.78%
$5.52 million $1,820
Apr 5, 2024 $0.464
-1.17%
$5.44 million $1,787
Apr 4, 2024 $0.466
+3.68%
$5.46 million $1,841
Apr 3, 2024 $0.453
+0.86%
$5.31 million $1,808
Apr 2, 2024 $0.449
-6.35%
$5.26 million $1,770
Apr 1, 2024 $0.476
-2.42%
$5.58 million $1,972
Mar 31, 2024 $0.487
+2.22%
$5.71 million $1,934
Mar 30, 2024 $0.477
-0.08%
$5.59 million $1,874
Mar 29, 2024 $0.478
-1.14%
$5.6 million $1,870
Mar 28, 2024 $0.485
+1.81%
$5.68 million $1,897
Mar 27, 2024 $0.478
-0.70%
$5.6 million $1,904
Mar 26, 2024 $0.48
+0.37%
$5.62 million $1,917
Mar 25, 2024 $0.477
+3.52%
$5.59 million $2,013
Mar 24, 2024 $0.459
+5.78%
$5.38 million $1,894
Mar 23, 2024 $0.435
+0.40%
$5.1 million $1,739
Mar 22, 2024 $0.429
-3.79%
$5.02 million $1,721
Mar 21, 2024 $0.445
-2.89%
$5.22 million $1,789
Mar 20, 2024 $0.457
+8.28%
$5.36 million $1,774
Mar 19, 2024 $0.418
-8.46%
$4.9 million $1,616
Mar 18, 2024 $0.459
-0.75%
$5.37 million $1,802
Mar 17, 2024 $0.466
+4.60%
$5.46 million $1,866
Mar 16, 2024 $0.441
-6.41%
$5.17 million $1,723