Onooks Historical Data

OOKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.433
-6.33%
$ 5.07 million $ 1,690
Mar 4, 2024 $ 0.463
+7.82%
$ 5.42 million $ 1,802
Mar 3, 2024 $ 0.427
+1.15%
$ 5 million $ 1,715
Mar 2, 2024 $ 0.421
-0.59%
$ 4.93 million $ 1,675
Mar 1, 2024 $ 0.424
+1.90%
$ 4.97 million $ 1,679
Feb 29, 2024 $ 0.415
-1.75%
$ 4.87 million $ 1,646
Feb 28, 2024 $ 0.423
+9.38%
$ 4.96 million $ 1,671
Feb 27, 2024 $ 0.387
+1.36%
$ 4.53 million $ 1,493
Feb 26, 2024 $ 0.38
+5.03%
$ 4.45 million $ 1,470
Feb 25, 2024 $ 0.362
+0.81%
$ 4.24 million $ 1,399
Feb 24, 2024 $ 0.359
+1.29%
$ 4.2 million $ 1,407
Feb 23, 2024 $ 0.354
-1.46%
$ 4.15 million $ 1,428
Feb 22, 2024 $ 0.358
-0.76%
$ 4.2 million $ 1,428
Feb 21, 2024 $ 0.363
-0.24%
$ 4.25 million $ 1,450
Feb 20, 2024 $ 0.364
+0.66%
$ 4.26 million $ 1,489
Feb 19, 2024 $ 0.36
-0.52%
$ 4.22 million $ 1,420
Feb 18, 2024 $ 0.364
+1.35%
$ 4.26 million $ 1,434
Feb 17, 2024 $ 0.361
-0.60%
$ 4.23 million $ 1,398
Feb 16, 2024 $ 0.363
+0.31%
$ 4.26 million $ 1,381
Feb 15, 2024 $ 0.36
-0.50%
$ 4.22 million $ 1,474
Feb 14, 2024 $ 0.36
+4.15%
$ 4.22 million $ 1,391
Feb 13, 2024 $ 0.347
-0.33%
$ 4.07 million $ 1,348
Feb 12, 2024 $ 0.348
+3.51%
$ 4.08 million $ 1,406
Feb 11, 2024 $ 0.336
+1.12%
$ 3.94 million $ 1,332
Feb 10, 2024 $ 0.333
+1.82%
$ 3.9 million $ 1,299
Feb 9, 2024 $ 0.328
+4.39%
$ 3.85 million $ 1,349
Feb 8, 2024 $ 0.315
+2.31%
$ 3.69 million $ 1,252
Feb 7, 2024 $ 0.308
+2.14%
$ 3.61 million $ 1,239
Feb 6, 2024 $ 0.3
+0.35%
$ 3.51 million $ 1,176
Feb 5, 2024 $ 0.297
-0.43%
$ 3.48 million $ 1,167
Feb 4, 2024 $ 0.298
-0.50%
$ 3.49 million $ 1,180
Feb 3, 2024 $ 0.299
-1.04%
$ 3.5 million $ 1,151
Feb 2, 2024 $ 0.3
-0.34%
$ 3.52 million $ 1,108
Feb 1, 2024 $ 0.299
+0.62%
$ 3.5 million $ 1,206
Jan 31, 2024 $ 0.298
-0.50%
$ 3.49 million $ 1,218
Jan 30, 2024 $ 0.298
-1.39%
$ 3.49 million $ 1,201
Jan 29, 2024 $ 0.301
+2.19%
$ 3.52 million $ 1,242
Jan 28, 2024 $ 0.294
-0.11%
$ 3.44 million $ 1,210
Jan 27, 2024 $ 0.294
+0.53%
$ 3.45 million $ 1,160
Jan 26, 2024 $ 0.292
+5.10%
$ 3.42 million $ 1,146
Jan 25, 2024 $ 0.278
-0.70%
$ 3.26 million $ 1,107
Jan 24, 2024 $ 0.28
+0.96%
$ 3.28 million $ 1,122
Jan 23, 2024 $ 0.279
+1.52%
$ 3.27 million $ 1,111
Jan 22, 2024 $ 0.275
-5.46%
$ 3.22 million $ 1,099
Jan 21, 2024 $ 0.291
+0.19%
$ 3.41 million $ 1,177
Jan 20, 2024 $ 0.291
+0.01%
$ 3.41 million $ 1,181
Jan 19, 2024 $ 0.289
+0.50%
$ 3.38 million $ 1,152
Jan 18, 2024 $ 0.289
-3.39%
$ 3.39 million $ 1,146
Jan 17, 2024 $ 0.297
-1.01%
$ 3.48 million $ 1,194
Jan 16, 2024 $ 0.3
+1.30%
$ 3.52 million $ 1,200