Onooks Historical Data

OOKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.291
+0.19%
$3.41 million $1,177
Jan 20, 2024 $0.291
+0.01%
$3.41 million $1,181
Jan 19, 2024 $0.289
+0.50%
$3.38 million $1,152
Jan 18, 2024 $0.289
-3.39%
$3.39 million $1,146
Jan 17, 2024 $0.297
-1.01%
$3.48 million $1,194
Jan 16, 2024 $0.3
+1.30%
$3.52 million $1,200
Jan 15, 2024 $0.295
+1.00%
$3.46 million $1,164
Jan 14, 2024 $0.292
-2.44%
$3.42 million $1,145
Jan 13, 2024 $0.298
-0.45%
$3.49 million $1,183
Jan 12, 2024 $0.299
-7.14%
$3.5 million $1,191
Jan 11, 2024 $0.325
-0.51%
$3.8 million $1,263
Jan 10, 2024 $0.326
+1.74%
$3.82 million $1,280
Jan 9, 2024 $0.321
-1.41%
$3.77 million $1,273
Jan 8, 2024 $0.327
+5.75%
$3.83 million $1,293
Jan 7, 2024 $0.308
-0.39%
$3.61 million $1,216
Jan 6, 2024 $0.309
+0.16%
$3.62 million $1,223
Jan 5, 2024 $0.309
-0.17%
$3.62 million $1,225
Jan 4, 2024 $0.308
+3.22%
$3.6 million $1,237
Jan 3, 2024 $0.298
-5.20%
$3.5 million $1,150
Jan 2, 2024 $0.313
+1.92%
$3.67 million $1,229
Jan 1, 2024 $0.307
+3.23%
$3.6 million $1,203
Dec 31, 2023 $0.297
+0.48%
$3.48 million $1,122
Dec 30, 2023 $0.297
+0.86%
$3.48 million $1,167
Dec 29, 2023 $0.294
-1.43%
$3.45 million $1,177
Dec 28, 2023 $0.298
-1.51%
$3.49 million $1,208
Dec 27, 2023 $0.304
+2.64%
$3.56 million $1,226
Dec 26, 2023 $0.295
-3.25%
$3.46 million $1,207
Dec 25, 2023 $0.305
+1.20%
$3.57 million $1,200
Dec 24, 2023 $0.302
-0.84%
$3.54 million $1,219
Dec 23, 2023 $0.306
-0.62%
$3.59 million $1,229
Dec 22, 2023 $0.308
+0.24%
$3.61 million $1,205
Dec 21, 2023 $0.306
+1.00%
$3.59 million $1,239
Dec 20, 2023 $0.303
+2.49%
$3.56 million $1,211
Dec 19, 2023 $0.295
-0.57%
$3.45 million $1,159
Dec 18, 2023 $0.299
+3.48%
$3.5 million $1,200
Dec 17, 2023 $0.29
-1.82%
$3.4 million $1,145
Dec 16, 2023 $0.296
+1.51%
$3.47 million $1,170
Dec 15, 2023 $0.293
-2.50%
$3.43 million $1,126
Dec 14, 2023 $0.3
+0.44%
$3.52 million $1,181
Dec 13, 2023 $0.301
+3.49%
$3.53 million $1,228
Dec 12, 2023 $0.29
+0.82%
$3.4 million $1,179
Dec 11, 2023 $0.288
-5.54%
$3.37 million $1,171
Dec 10, 2023 $0.307
+0.13%
$3.59 million $1,212
Dec 9, 2023 $0.306
-0.63%
$3.59 million $1,189
Dec 8, 2023 $0.31
+15.89%
$3.63 million $1,226
Dec 7, 2023 $0.266
-1.33%
$3.11 million $1,073
Dec 6, 2023 $0.269
-1.07%
$3.15 million $1,045
Dec 5, 2023 $0.271
+4.68%
$3.17 million $1,100
Dec 4, 2023 $0.259
+5.15%
$3.03 million $1,037
Dec 3, 2023 $0.247
+1.56%
$2.89 million $996