Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.278
-0.70%
$3.26 million $1,107
Jan 24, 2024 $0.28
+0.96%
$3.28 million $1,122
Jan 23, 2024 $0.279
+1.52%
$3.27 million $1,111
Jan 22, 2024 $0.275
-5.46%
$3.22 million $1,099
Jan 21, 2024 $0.291
+0.19%
$3.41 million $1,177
Jan 20, 2024 $0.291
+0.01%
$3.41 million $1,181
Jan 19, 2024 $0.289
+0.50%
$3.38 million $1,152
Jan 18, 2024 $0.289
-3.39%
$3.39 million $1,146
Jan 17, 2024 $0.297
-1.01%
$3.48 million $1,194
Jan 16, 2024 $0.3
+1.30%
$3.52 million $1,200
Jan 15, 2024 $0.295
+1.00%
$3.46 million $1,164
Jan 14, 2024 $0.292
-2.44%
$3.42 million $1,145
Jan 13, 2024 $0.298
-0.45%
$3.49 million $1,183
Jan 12, 2024 $0.299
-7.14%
$3.5 million $1,191
Jan 11, 2024 $0.325
-0.51%
$3.8 million $1,263
Jan 10, 2024 $0.326
+1.74%
$3.82 million $1,280
Jan 9, 2024 $0.321
-1.41%
$3.77 million $1,273
Jan 8, 2024 $0.327
+5.75%
$3.83 million $1,293
Jan 7, 2024 $0.308
-0.39%
$3.61 million $1,216
Jan 6, 2024 $0.309
+0.16%
$3.62 million $1,223
Jan 5, 2024 $0.309
-0.17%
$3.62 million $1,225
Jan 4, 2024 $0.308
+3.22%
$3.6 million $1,237
Jan 3, 2024 $0.298
-5.20%
$3.5 million $1,150
Jan 2, 2024 $0.313
+1.92%
$3.67 million $1,229
Jan 1, 2024 $0.307
+3.23%
$3.6 million $1,203
Dec 31, 2023 $0.297
+0.48%
$3.48 million $1,122
Dec 30, 2023 $0.297
+0.86%
$3.48 million $1,167
Dec 29, 2023 $0.294
-1.43%
$3.45 million $1,177
Dec 28, 2023 $0.298
-1.51%
$3.49 million $1,208
Dec 27, 2023 $0.304
+2.64%
$3.56 million $1,226
Dec 26, 2023 $0.295
-3.25%
$3.46 million $1,207
Dec 25, 2023 $0.305
+1.20%
$3.57 million $1,200
Dec 24, 2023 $0.302
-0.84%
$3.54 million $1,219
Dec 23, 2023 $0.306
-0.62%
$3.59 million $1,229
Dec 22, 2023 $0.308
+0.24%
$3.61 million $1,205
Dec 21, 2023 $0.306
+1.00%
$3.59 million $1,239
Dec 20, 2023 $0.303
+2.49%
$3.56 million $1,211
Dec 19, 2023 $0.295
-0.57%
$3.45 million $1,159
Dec 18, 2023 $0.299
+3.48%
$3.5 million $1,200
Dec 17, 2023 $0.29
-1.82%
$3.4 million $1,145
Dec 16, 2023 $0.296
+1.51%
$3.47 million $1,170
Dec 15, 2023 $0.293
-2.50%
$3.43 million $1,126
Dec 14, 2023 $0.3
+0.44%
$3.52 million $1,181
Dec 13, 2023 $0.301
+3.49%
$3.53 million $1,228
Dec 12, 2023 $0.29
+0.82%
$3.4 million $1,179
Dec 11, 2023 $0.288
-5.54%
$3.37 million $1,171
Dec 10, 2023 $0.307
+0.13%
$3.59 million $1,212
Dec 9, 2023 $0.306
-0.63%
$3.59 million $1,189
Dec 8, 2023 $0.31
+15.89%
$3.63 million $1,226
Dec 7, 2023 $0.266
-1.33%
$3.11 million $1,073