Onooks Historical Data

OOKS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.23
-0.85%
$ 2.7 million $ 893
Nov 25, 2023 $ 0.233
+0.92%
$ 2.74 million $ 931
Nov 24, 2023 $ 0.232
+1.63%
$ 2.72 million $ 952
Nov 23, 2023 $ 0.229
-0.54%
$ 2.68 million $ 915
Nov 22, 2023 $ 0.23
+3.93%
$ 2.7 million $ 904
Nov 21, 2023 $ 0.221
-4.16%
$ 2.59 million $ 902
Nov 20, 2023 $ 0.23
+0.39%
$ 2.7 million $ 889
Nov 19, 2023 $ 0.231
+2.56%
$ 2.71 million $ 889
Nov 18, 2023 $ 0.224
-0.85%
$ 2.63 million $ 894
Nov 17, 2023 $ 0.226
+1.01%
$ 2.65 million $ 873
Nov 16, 2023 $ 0.295
-4.75%
$ 3.45 million $ 1,109
Nov 15, 2023 $ 0.308
+5.88%
$ 3.61 million $ 1,190
Nov 14, 2023 $ 0.291
-2.59%
$ 3.41 million $ 1,172
Nov 13, 2023 $ 0.299
-0.83%
$ 3.5 million $ 1,190
Nov 12, 2023 $ 0.301
-0.53%
$ 3.55 million $ 1,197
Nov 11, 2023 $ 0.304
-0.38%
$ 3.56 million $ 1,178
Nov 10, 2023 $ 0.304
+1.24%
$ 3.56 million $ 1,206
Nov 9, 2023 $ 0.299
+2.86%
$ 3.51 million $ 1,186
Nov 8, 2023 $ 0.29
+0.39%
$ 3.4 million $ 1,138
Nov 7, 2023 $ 0.29
+0.23%
$ 3.4 million $ 1,159
Nov 6, 2023 $ 0.289
-0.15%
$ 3.36 million $ 1,098
Nov 5, 2023 $ 0.289
-0.49%
$ 3.39 million $ 1,151
Nov 4, 2023 $ 0.289
+1.37%
$ 3.39 million $ 1,104
Nov 3, 2023 $ 0.284
-0.33%
$ 3.33 million $ 1,130
Nov 2, 2023 $ 0.286
-1.16%
$ 3.36 million $ 1,141
Nov 1, 2023 $ 0.289
+2.39%
$ 3.38 million $ 1,203
Oct 31, 2023 $ 0.284
+1.03%
$ 3.33 million $ 1,139
Oct 30, 2023 $ 0.283
+0.55%
$ 3.31 million $ 1,101
Oct 29, 2023 $ 0.282
+1.05%
$ 3.32 million $ 1,111
Oct 28, 2023 $ 0.278
+0.94%
$ 3.26 million $ 1,061
Oct 27, 2023 $ 0.276
-1.39%
$ 3.23 million $ 1,088
Oct 26, 2023 $ 0.28
-0.65%
$ 3.28 million $ 1,090
Oct 25, 2023 $ 0.281
+1.21%
$ 3.29 million $ 1,118
Oct 24, 2023 $ 0.277
+3.60%
$ 3.25 million $ 1,113
Oct 23, 2023 $ 0.268
+10.12%
$ 3.14 million $ 1,087
Oct 22, 2023 $ 0.245
+0.74%
$ 2.87 million $ 982
Oct 21, 2023 $ 0.243
+0.26%
$ 2.84 million $ 941
Oct 20, 2023 $ 0.241
+3.36%
$ 2.83 million $ 940
Oct 19, 2023 $ 0.235
+1.70%
$ 2.75 million $ 911
Oct 18, 2023 $ 0.232
+0.11%
$ 2.72 million $ 806
Oct 17, 2023 $ 0.231
-0.72%
$ 2.71 million $ 1,881
Oct 16, 2023 $ 0.232
+4.85%
$ 2.72 million $ 901
Oct 15, 2023 $ 0.223
+1.55%
$ 2.61 million $ 861
Oct 14, 2023 $ 0.221
+0.68%
$ 2.59 million $ 868
Oct 13, 2023 $ 0.22
+0.07%
$ 2.58 million $ 874
Oct 12, 2023 $ 0.22
-0.31%
$ 2.57 million $ 877
Oct 11, 2023 $ 0.219
-2.40%
$ 2.57 million $ 860
Oct 10, 2023 $ 0.224
-0.69%
$ 2.63 million $ 884
Oct 9, 2023 $ 0.226
+0.12%
$ 2.65 million $ 895
Oct 8, 2023 $ 0.225
+0.03%
$ 2.64 million $ 929