Onooks Historical Data

OOKS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.243
+2.33%
$2.85 million $970
Dec 1, 2023 $0.238
+2.63%
$2.79 million $947
Nov 30, 2023 $0.232
-0.68%
$2.72 million $911
Nov 29, 2023 $0.233
-0.42%
$2.73 million $938
Nov 28, 2023 $0.232
+1.12%
$2.72 million $886
Nov 27, 2023 $0.23
-0.44%
$2.69 million $888
Nov 26, 2023 $0.23
-0.85%
$2.7 million $893
Nov 25, 2023 $0.233
+0.92%
$2.74 million $931
Nov 24, 2023 $0.232
+1.63%
$2.72 million $952
Nov 23, 2023 $0.229
-0.54%
$2.68 million $915
Nov 22, 2023 $0.23
+3.93%
$2.7 million $904
Nov 21, 2023 $0.221
-4.16%
$2.59 million $902
Nov 20, 2023 $0.23
+0.39%
$2.7 million $889
Nov 19, 2023 $0.231
+2.56%
$2.71 million $889
Nov 18, 2023 $0.224
-0.85%
$2.63 million $894
Nov 17, 2023 $0.226
+1.01%
$2.65 million $873
Nov 16, 2023 $0.295
-4.75%
$3.45 million $1,109
Nov 15, 2023 $0.308
+5.88%
$3.61 million $1,190
Nov 14, 2023 $0.291
-2.59%
$3.41 million $1,172
Nov 13, 2023 $0.299
-0.83%
$3.5 million $1,190
Nov 12, 2023 $0.301
-0.53%
$3.55 million $1,197
Nov 11, 2023 $0.304
-0.38%
$3.56 million $1,178
Nov 10, 2023 $0.304
+1.24%
$3.56 million $1,206
Nov 9, 2023 $0.299
+2.86%
$3.51 million $1,186
Nov 8, 2023 $0.29
+0.39%
$3.4 million $1,138
Nov 7, 2023 $0.29
+0.23%
$3.4 million $1,159
Nov 6, 2023 $0.289
-0.15%
$3.36 million $1,098
Nov 5, 2023 $0.289
-0.49%
$3.39 million $1,151
Nov 4, 2023 $0.289
+1.37%
$3.39 million $1,104
Nov 3, 2023 $0.284
-0.33%
$3.33 million $1,130
Nov 2, 2023 $0.286
-1.16%
$3.36 million $1,141
Nov 1, 2023 $0.289
+2.39%
$3.38 million $1,203
Oct 31, 2023 $0.284
+1.03%
$3.33 million $1,139
Oct 30, 2023 $0.283
+0.55%
$3.31 million $1,101
Oct 29, 2023 $0.282
+1.05%
$3.32 million $1,111
Oct 28, 2023 $0.278
+0.94%
$3.26 million $1,061
Oct 27, 2023 $0.276
-1.39%
$3.23 million $1,088
Oct 26, 2023 $0.28
-0.65%
$3.28 million $1,090
Oct 25, 2023 $0.281
+1.21%
$3.29 million $1,118
Oct 24, 2023 $0.277
+3.60%
$3.25 million $1,113
Oct 23, 2023 $0.268
+10.12%
$3.14 million $1,087
Oct 22, 2023 $0.245
+0.74%
$2.87 million $982
Oct 21, 2023 $0.243
+0.26%
$2.84 million $941
Oct 20, 2023 $0.241
+3.36%
$2.83 million $940
Oct 19, 2023 $0.235
+1.70%
$2.75 million $911
Oct 18, 2023 $0.232
+0.11%
$2.72 million $806
Oct 17, 2023 $0.231
-0.72%
$2.71 million $1,881
Oct 16, 2023 $0.232
+4.85%
$2.72 million $901
Oct 15, 2023 $0.223
+1.55%
$2.61 million $861
Oct 14, 2023 $0.221
+0.68%
$2.59 million $868