Monero Historical Data

XMR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.545
+0.00%
$ 5.2 million $ 453
Jan 7, 2016 $ 0.47
+0.00%
$ 5.23 million $ 457
Jan 6, 2016 $ 0.47
+0.00%
$ 5.36 million $ 431
Jan 5, 2016 $ 0.47
+0.00%
$ 5.3 million $ 431
Jan 4, 2016 $ 0.47
+0.00%
$ 5.48 million $ 433
Jan 3, 2016 $ 0.488
+0.00%
$ 5.3 million $ 431
Jan 2, 2016 $ 0.46
+0.00%
$ 5.63 million $ 434
Jan 1, 2016 $ 0.543
+0.00%
$ 5.26 million $ 434
Dec 31, 2015 $ 0.49
+0.00%
$ 4.96 million $ 430
Dec 30, 2015 $ 0.43
+0.00%
$ 4.65 million $ 427
Dec 29, 2015 $ 0.44
+0.00%
$ 4.8 million $ 432
Dec 28, 2015 $ 0.44
+0.00%
$ 4.7 million $ 422
Dec 27, 2015 $ 0.43
+0.00%
$ 4.75 million $ 422
Dec 26, 2015 $ 0.45
+0.00%
$ 4.69 million $ 415
Dec 25, 2015 $ 0.46
+0.00%
$ 5.08 million $ 454
Dec 24, 2015 $ 0.46
+0.00%
$ 5.14 million $ 453
Dec 23, 2015 $ 0.45
+0.00%
$ 5.05 million $ 442
Dec 22, 2015 $ 0.45
+0.00%
$ 5.02 million $ 437
Dec 21, 2015 $ 0.45
+0.00%
$ 5.11 million $ 438
Dec 20, 2015 $ 0.45
+0.00%
$ 5.3 million $ 442
Dec 19, 2015 $ 0.46
+0.00%
$ 4.91 million $ 461
Dec 18, 2015 $ 0.49
+0.00%
$ 5.2 million $ 463
Dec 17, 2015 $ 0.44
+0.00%
$ 5.21 million $ 456
Dec 16, 2015 $ 0.505
+0.00%
$ 5.39 million $ 454
Dec 15, 2015 $ 0.505
+0.00%
$ 5.78 million $ 463
Dec 14, 2015 $ 0.44
+0.00%
$ 5.55 million $ 442
Dec 13, 2015 $ 0.422
+0.00%
$ 4.82 million $ 435
Dec 12, 2015 $ 0.422
+0.00%
$ 4.71 million $ 432
Dec 11, 2015 $ 0.45
+0.00%
$ 4.74 million $ 450
Dec 10, 2015 $ 0.399
+0.00%
$ 4.46 million $ 415
Dec 9, 2015 $ 0.43
+0.00%
$ 4.66 million $ 416
Dec 8, 2015 $ 0.426
+0.00%
$ 4.42 million $ 411
Dec 7, 2015 $ 0.415
+0.00%
$ 4.34 million $ 394
Dec 6, 2015 $ 0.43
+0.00%
$ 4.52 million $ 393
Dec 5, 2015 $ 0.43
+0.00%
$ 4.64 million $ 387
Dec 4, 2015 $ 0.371
+0.00%
$ 3.8 million $ 362
Dec 3, 2015 $ 0.367
+0.00%
$ 3.76 million $ 360
Dec 2, 2015 $ 0.369
+0.00%
$ 3.77 million $ 360
Dec 1, 2015 $ 0.365
+0.00%
$ 3.85 million $ 362
Nov 30, 2015 $ 0.366
+0.00%
$ 4.04 million $ 378
Nov 29, 2015 $ 0.392
+0.00%
$ 4.09 million $ 371
Nov 28, 2015 $ 0.395
+0.00%
$ 4 million $ 356
Nov 27, 2015 $ 0.379
+0.00%
$ 3.93 million $ 360
Nov 26, 2015 $ 0.41
+0.00%
$ 4.12 million $ 354
Nov 25, 2015 $ 0.379
+0.00%
$ 3.94 million $ 328
Nov 24, 2015 $ 0.42
+0.00%
$ 3.96 million $ 318
Nov 23, 2015 $ 0.448
+0.00%
$ 3.97 million $ 322
Nov 22, 2015 $ 0.358
+0.00%
$ 4.01 million $ 323
Nov 21, 2015 $ 0.448
+0.00%
$ 3.96 million $ 325
Nov 20, 2015 $ 0.448
+0.00%
$ 3.93 million $ 321