Monero Historical Data

XMR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 0.403
+0.00%
$ 4.11 million $ 325
Nov 18, 2015 $ 0.409
+0.00%
$ 4.19 million $ 336
Nov 17, 2015 $ 0.409
+0.00%
$ 4.32 million $ 334
Nov 16, 2015 $ 0.442
+0.00%
$ 4.39 million $ 330
Nov 15, 2015 $ 0.409
+0.00%
$ 4.33 million $ 317
Nov 14, 2015 $ 0.429
+0.00%
$ 4.26 million $ 332
Nov 13, 2015 $ 0.465
+0.00%
$ 4.54 million $ 334
Nov 12, 2015 $ 0.442
+0.00%
$ 4.44 million $ 334
Nov 11, 2015 $ 0.423
+0.00%
$ 4.5 million $ 305
Nov 10, 2015 $ 0.452
+0.00%
$ 4.61 million $ 337
Nov 9, 2015 $ 0.47
+0.00%
$ 4.72 million $ 380
Nov 8, 2015 $ 0.554
+0.00%
$ 4.96 million $ 372
Nov 7, 2015 $ 0.464
+0.00%
$ 4.51 million $ 385
Nov 6, 2015 $ 0.464
+0.00%
$ 4.37 million $ 370
Nov 5, 2015 $ 0.427
+0.00%
$ 4.3 million $ 383
Nov 4, 2015 $ 0.436
+0.00%
$ 5.02 million $ 401
Nov 3, 2015 $ 0.394
+0.00%
$ 4.39 million $ 396
Nov 2, 2015 $ 0.45
+0.00%
$ 4.38 million $ 359
Nov 1, 2015 $ 0.36
+0.00%
$ 4.19 million $ 323
Oct 31, 2015 $ 0.38
+0.00%
$ 4 million $ 311
Oct 30, 2015 $ 0.441
+0.00%
$ 4.5 million $ 327
Oct 29, 2015 $ 0.5
+0.00%
$ 4.41 million $ 314
Oct 28, 2015 $ 0.378
+0.00%
$ 4.42 million $ 304
Oct 27, 2015 $ 0.378
+0.00%
$ 4.03 million $ 295
Oct 26, 2015 $ 0.38
+0.00%
$ 3.81 million $ 285
Oct 25, 2015 $ 0.38
+0.00%
$ 3.99 million $ 288
Oct 24, 2015 $ 0.393
+0.00%
$ 3.88 million $ 283
Oct 23, 2015 $ 0.371
+0.00%
$ 3.85 million $ 277
Oct 22, 2015 $ 0.371
+0.00%
$ 3.94 million $ 274
Oct 21, 2015 $ 0.375
+0.00%
$ 3.85 million $ 267
Oct 20, 2015 $ 0.371
+0.00%
$ 3.9 million $ 270
Oct 19, 2015 $ 0.392
+0.00%
$ 3.93 million $ 264
Oct 18, 2015 $ 0.41
+0.00%
$ 3.98 million $ 262
Oct 17, 2015 $ 0.467
+0.00%
$ 4.15 million $ 270
Oct 16, 2015 $ 0.413
+0.00%
$ 3.99 million $ 263
Oct 15, 2015 $ 0.376
+0.00%
$ 3.79 million $ 254
Oct 14, 2015 $ 0.37
+0.00%
$ 3.72 million $ 252
Oct 13, 2015 $ 0.379
+0.00%
$ 3.75 million $ 249
Oct 12, 2015 $ 0.412
+0.00%
$ 3.82 million $ 245
Oct 11, 2015 $ 0.385
+0.00%
$ 3.67 million $ 248
Oct 10, 2015 $ 0.38
+0.00%
$ 3.73 million $ 245
Oct 9, 2015 $ 0.379
+0.00%
$ 3.82 million $ 244
Oct 8, 2015 $ 0.379
+0.00%
$ 3.73 million $ 243
Oct 7, 2015 $ 0.397
+0.00%
$ 3.77 million $ 243
Oct 6, 2015 $ 0.392
+0.00%
$ 3.94 million $ 246
Oct 5, 2015 $ 0.389
+0.00%
$ 3.98 million $ 240
Oct 4, 2015 $ 0.396
+0.00%
$ 3.83 million $ 238
Oct 3, 2015 $ 0.469
+0.00%
$ 3.91 million $ 239
Oct 2, 2015 $ 0.381
+0.00%
$ 3.91 million $ 237
Oct 1, 2015 $ 0.464
+0.00%
$ 3.85 million $ 237