Monero Historical Data

XMR Page 78
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 0.39
+0.00%
$ 3.8 million $ 236
Sep 29, 2015 $ 0.43
+0.00%
$ 4.14 million $ 237
Sep 28, 2015 $ 0.435
+0.00%
$ 4.26 million $ 239
Sep 27, 2015 $ 0.445
+0.00%
$ 4.15 million $ 232
Sep 26, 2015 $ 0.469
+0.00%
$ 4.21 million $ 234
Sep 25, 2015 $ 0.453
+0.00%
$ 4.27 million $ 235
Sep 24, 2015 $ 0.465
+0.00%
$ 4.42 million $ 234
Sep 23, 2015 $ 0.463
+0.00%
$ 4.38 million $ 230
Sep 22, 2015 $ 0.501
+0.00%
$ 4.44 million $ 230
Sep 21, 2015 $ 0.501
+0.00%
$ 4.52 million $ 226
Sep 20, 2015 $ 0.504
+0.00%
$ 4.56 million $ 231
Sep 19, 2015 $ 0.508
+0.00%
$ 4.65 million $ 231
Sep 18, 2015 $ 0.546
+0.00%
$ 4.68 million $ 232
Sep 17, 2015 $ 0.55
+0.00%
$ 4.63 million $ 233
Sep 16, 2015 $ 0.516
+0.00%
$ 4.76 million $ 229
Sep 15, 2015 $ 0.509
+0.00%
$ 4.68 million $ 230
Sep 14, 2015 $ 0.477
+0.00%
$ 4.49 million $ 230
Sep 13, 2015 $ 0.44
+0.00%
$ 4.3 million $ 230
Sep 12, 2015 $ 0.454
+0.00%
$ 4.32 million $ 236
Sep 11, 2015 $ 0.462
+0.00%
$ 4.59 million $ 240
Sep 10, 2015 $ 0.458
+0.00%
$ 4.61 million $ 238
Sep 9, 2015 $ 0.7
+0.00%
$ 4.68 million $ 237
Sep 8, 2015 $ 0.458
+0.00%
$ 4.78 million $ 243
Sep 7, 2015 $ 0.5
+0.00%
$ 4.61 million $ 240
Sep 6, 2015 $ 0.5
+0.00%
$ 4.65 million $ 240
Sep 5, 2015 $ 0.457
+0.00%
$ 4.43 million $ 234
Sep 4, 2015 $ 0.45
+0.00%
$ 4.3 million $ 230
Sep 3, 2015 $ 0.75
+0.00%
$ 4.21 million $ 226
Sep 2, 2015 $ 0.49
+0.00%
$ 4.29 million $ 229
Sep 1, 2015 $ 0.49
+0.00%
$ 4.2 million $ 227
Aug 31, 2015 $ 0.49
+0.00%
$ 4.27 million $ 229
Aug 30, 2015 $ 0.45
+0.00%
$ 4.19 million $ 228
Aug 29, 2015 $ 0.49
+0.00%
$ 4.34 million $ 228
Aug 28, 2015 $ 0.421
+0.00%
$ 4.38 million $ 232
Aug 27, 2015 $ 0.421
+0.00%
$ 4.23 million $ 223
Aug 26, 2015 $ 0.42
+0.00%
$ 4.51 million $ 225
Aug 25, 2015 $ 0.423
+0.00%
$ 4.44 million $ 221
Aug 24, 2015 $ 0.615
+0.00%
$ 3.93 million $ 211
Aug 23, 2015 $ 0.477
+0.00%
$ 4.92 million $ 227
Aug 22, 2015 $ 0.643
+0.00%
$ 4.99 million $ 230
Aug 21, 2015 $ 0.45
+0.00%
$ 5.12 million $ 232
Aug 20, 2015 $ 0.406
+0.00%
$ 5.38 million $ 235
Aug 19, 2015 $ 0.516
+0.00%
$ 4.8 million $ 226
Aug 18, 2015 $ 0.497
+0.00%
$ 4.43 million $ 247
Aug 17, 2015 $ 0.497
+0.00%
$ 5.47 million $ 257
Aug 16, 2015 $ 0.739
+0.00%
$ 5.55 million $ 257
Aug 15, 2015 $ 0.497
+0.00%
$ 5.48 million $ 261
Aug 14, 2015 $ 0.697
+0.00%
$ 5.44 million $ 265
Aug 13, 2015 $ 0.497
+0.00%
$ 5.13 million $ 263
Aug 12, 2015 $ 0.497
+0.00%
$ 5.54 million $ 268