Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $2,133.04
+0.17%
$33.18 million $127
May 17, 2026 $2,138.1
-1.93%
$33.26 million $67
May 16, 2026 $2,180.98
-1.95%
$33.93 million $76
May 15, 2026 $2,224.01
-2.92%
$34.59 million $191
May 14, 2026 $2,295.44
+1.54%
$35.71 million $331
May 13, 2026 $2,255.63
-0.87%
$35.09 million $168
May 12, 2026 $2,282.6
-2.50%
$35.51 million $154
May 11, 2026 $2,335.9
-1.43%
$36.33 million $246
May 10, 2026 $2,377.44
+2.15%
$36.98 million $268
May 9, 2026 $2,325.32
+0.83%
$36.17 million $390
May 8, 2026 $2,303.96
+0.55%
$35.84 million $288
May 7, 2026 $2,291.22
-2.47%
$35.64 million $341
May 6, 2026 $2,348.13
-0.47%
$36.53 million $184
May 5, 2026 $2,358.31
+0.51%
$36.68 million $788
May 4, 2026 $2,347.26
+1.05%
$36.51 million $579
May 3, 2026 $2,325.72
+0.34%
$36.18 million $712
May 2, 2026 $2,322.14
+1.33%
$36.12 million $302
May 1, 2026 $2,289.06
+1.42%
$35.61 million $52
Apr 30, 2026 $2,256.47
+0.08%
$35.1 million $250
Apr 29, 2026 $2,254.76
-1.43%
$35.07 million $271
Apr 28, 2026 $2,284.64
-0.61%
$35.54 million $347
Apr 27, 2026 $2,294.71
-3.25%
$35.69 million $535
Apr 26, 2026 $2,363.46
+1.94%
$36.76 million $573
Apr 25, 2026 $2,318.11
+0.17%
$36.06 million $949
Apr 24, 2026 $2,314.82
-0.68%
$36.01 million $2,634
Apr 23, 2026 $2,327.06
-2.15%
$36.2 million $1,012
Apr 22, 2026 $2,379.55
+2.35%
$37.01 million $636
Apr 21, 2026 $2,317.09
+0.09%
$36.04 million $614
Apr 20, 2026 $2,309.98
+1.93%
$35.93 million $825
Apr 19, 2026 $2,263.88
-3.79%
$35.21 million $406
Apr 18, 2026 $2,353.62
-2.75%
$36.61 million $985
Apr 17, 2026 $2,420.66
+2.97%
$37.65 million $4,420
Apr 16, 2026 $2,349.33
-0.19%
$36.54 million $820
Apr 15, 2026 $2,354.99
+1.27%
$36.63 million $606
Apr 14, 2026 $2,320.18
-2.23%
$36.09 million $487
Apr 13, 2026 $2,382.17
+8.78%
$37.05 million $1,082
Apr 12, 2026 $2,190.22
-4.21%
$34.07 million $960
Apr 11, 2026 $2,287.08
+1.95%
$35.58 million $2,644
Apr 10, 2026 $2,242.04
+2.50%
$34.87 million $1,609
Apr 9, 2026 $2,188.53
+0.10%
$34.04 million $734
Apr 8, 2026 $2,183.27
-2.79%
$33.96 million $671
Apr 7, 2026 $2,260.91
+7.56%
$35.17 million $4,769
Apr 6, 2026 $2,089.95
-1.07%
$32.51 million $1,868
Apr 5, 2026 $2,109.75
+2.24%
$32.82 million $418
Apr 4, 2026 $2,064.71
+0.80%
$32.12 million $3,378
Apr 3, 2026 $2,046.73
-0.22%
$31.84 million $192
Apr 2, 2026 $2,051.39
-3.98%
$31.91 million $760
Apr 1, 2026 $2,134.43
+1.60%
$33.2 million $110
Mar 31, 2026 $2,099.37
+3.91%
$32.66 million $658
Mar 30, 2026 $2,019.45
+2.13%
$31.41 million $1,230