Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $2,051.39
-3.98%
$31.91 million $760
Apr 1, 2026 $2,134.43
+1.60%
$33.2 million $110
Mar 31, 2026 $2,099.37
+3.91%
$32.66 million $658
Mar 30, 2026 $2,019.45
+2.13%
$31.41 million $1,230
Mar 29, 2026 $1,977.89
-0.60%
$30.77 million $321
Mar 28, 2026 $1,993.1
+0.31%
$31 million $178
Mar 27, 2026 $1,983.77
-3.44%
$30.86 million $34
Mar 26, 2026 $2,055.81
-4.85%
$31.98 million $453
Mar 25, 2026 $2,167.72
+0.66%
$33.72 million $826
Mar 24, 2026 $2,156.35
+0.70%
$33.54 million $701
Mar 23, 2026 $2,140.87
+4.37%
$33.3 million $1,005
Mar 22, 2026 $2,054.71
-3.35%
$31.96 million $406
Mar 21, 2026 $2,139.77
-0.08%
$33.28 million $867
Mar 20, 2026 $2,141.78
+0.49%
$33.32 million $1,267
Mar 19, 2026 $2,134.45
-2.96%
$33.2 million $1,378
Mar 18, 2026 $2,194.32
-5.20%
$34.13 million $812
Mar 17, 2026 $2,319
-1.30%
$36.07 million $4,487
Mar 16, 2026 $2,352.48
+8.31%
$36.59 million $4,774
Mar 15, 2026 $2,167.26
+3.50%
$33.71 million $1,416
Mar 14, 2026 $2,094.07
+0.20%
$32.57 million $199
Mar 13, 2026 $2,089.14
+0.68%
$32.5 million $451
Mar 12, 2026 $2,077.32
+1.33%
$32.31 million $616
Mar 11, 2026 $2,055.51
+1.12%
$31.97 million $463
Mar 10, 2026 $2,031.08
+1.96%
$31.59 million $446
Mar 9, 2026 $1,996.91
+3.02%
$31.06 million $145
Mar 8, 2026 $1,945.78
-1.09%
$30.27 million $309
Mar 7, 2026 $1,970.46
-0.48%
$30.65 million $540
Mar 6, 2026 $1,982.27
-4.33%
$30.83 million $170
Mar 5, 2026 $2,074.69
-2.42%
$32.27 million $252
Mar 4, 2026 $2,116.64
+6.54%
$32.92 million $417
Mar 3, 2026 $1,985.7
-2.04%
$30.89 million $561
Mar 2, 2026 $2,032.5
+4.96%
$31.62 million $362
Mar 1, 2026 $1,938.14
-1.22%
$30.15 million $2,144
Feb 28, 2026 $1,956.56
+1.53%
$30.43 million $2,267
Feb 27, 2026 $1,927.43
-4.83%
$29.98 million $1,130
Feb 26, 2026 $2,028.9
-0.62%
$31.56 million $1,255
Feb 25, 2026 $2,066.39
+11.34%
$32.14 million $1,918
Feb 24, 2026 $1,855.38
+0.19%
$28.86 million $1,735
Feb 23, 2026 $1,858.37
-4.90%
$28.91 million $934
Feb 22, 2026 $1,947.88
-1.20%
$30.3 million $1,090
Feb 21, 2026 $1,974.54
+0.52%
$30.71 million $1,724
Feb 20, 2026 $1,964.69
+0.91%
$30.56 million $354
Feb 19, 2026 $1,947.39
-0.21%
$30.29 million $507
Feb 18, 2026 $1,950.89
-1.97%
$30.35 million $758
Feb 17, 2026 $1,990.71
-0.27%
$30.97 million $143
Feb 16, 2026 $1,993.11
+1.52%
$31 million $985
Feb 15, 2026 $1,957.53
-6.14%
$30.45 million $379
Feb 14, 2026 $2,085.63
+1.90%
$32.44 million $530
Feb 13, 2026 $2,045.97
+5.06%
$31.83 million $126
Feb 12, 2026 $1,944.41
+0.31%
$30.25 million $650