SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0129
+0.46%
$ 109.38 million $ 156,045
Jul 8, 2024 $ 0.0129
-3.18%
$ 108.88 million $ 315,465
Jul 7, 2024 $ 0.0133
-0.13%
$ 112.46 million $ 108,079
Jul 6, 2024 $ 0.0133
+2.22%
$ 112.26 million $ 199,758
Jul 5, 2024 $ 0.013
-5.28%
$ 109.82 million $ 396,201
Jul 4, 2024 $ 0.0137
-12.63%
$ 115.94 million $ 234,068
Jul 3, 2024 $ 0.027
+70.34%
$ 228.29 million $ 50,752
Jul 2, 2024 $ 0.0183
+29.13%
$ 154.67 million $ 15,867
Jul 1, 2024 $ 0.0142
+1.63%
$ 119.78 million $ 220,500
Jun 30, 2024 $ 0.0139
+2.37%
$ 117.79 million $ 120,845
Jun 29, 2024 $ 0.0136
+7.37%
$ 115.06 million $ 849,264
Jun 28, 2024 $ 0.0127
-1.94%
$ 107.08 million $ 92,400
Jun 27, 2024 $ 0.0129
+1.25%
$ 109.2 million $ 208,447
Jun 26, 2024 $ 0.0128
+2.06%
$ 107.84 million $ 231,155
Jun 25, 2024 $ 0.0125
-0.21%
$ 105.67 million $ 284,879
Jun 24, 2024 $ 0.0125
-1.03%
$ 105.89 million $ 331,229
Jun 23, 2024 $ 0.0127
+0.07%
$ 106.99 million $ 146,525
Jun 22, 2024 $ 0.0127
+0.15%
$ 106.76 million $ 167,961
Jun 21, 2024 $ 0.0126
-2.99%
$ 106.6 million $ 210,464
Jun 20, 2024 $ 0.013
-1.48%
$ 109.89 million $ 301,424
Jun 19, 2024 $ 0.0132
+3.04%
$ 111.45 million $ 420,535
Jun 18, 2024 $ 0.0128
-9.34%
$ 108.25 million $ 601,198
Jun 17, 2024 $ 0.0142
-8.02%
$ 119.51 million $ 513,649
Jun 16, 2024 $ 0.0154
-1.94%
$ 129.93 million $ 157,499
Jun 15, 2024 $ 0.0157
+3.39%
$ 132.51 million $ 175,516
Jun 14, 2024 $ 0.0152
-5.61%
$ 128.16 million $ 534,009
Jun 13, 2024 $ 0.0161
-3.63%
$ 135.78 million $ 287,468
Jun 12, 2024 $ 0.0167
+0.07%
$ 140.9 million $ 352,220
Jun 11, 2024 $ 0.0167
-5.38%
$ 140.8 million $ 369,224
Jun 10, 2024 $ 0.0177
-1.54%
$ 148.8 million $ 171,116
Jun 9, 2024 $ 0.0179
-0.14%
$ 151.13 million $ 128,979
Jun 8, 2024 $ 0.018
-1.23%
$ 150.74 million $ 271,754
Jun 7, 2024 $ 0.0182
-12.62%
$ 152.62 million $ 588,367
Jun 6, 2024 $ 0.0208
+5.48%
$ 174.68 million $ 224,324
Jun 5, 2024 $ 0.0197
-29.24%
$ 165.6 million $ 516,954
Jun 4, 2024 $ 0.0279
+50.38%
$ 234.04 million $ 42,445
Jun 3, 2024 $ 0.0186
-1.05%
$ 155.63 million $ 254,067
Jun 2, 2024 $ 0.0188
-0.90%
$ 157.36 million $ 241,148
Jun 1, 2024 $ 0.0189
-0.56%
$ 158.79 million $ 565,944
May 31, 2024 $ 0.019
-1.58%
$ 159.68 million $ 931,502
May 30, 2024 $ 0.0193
-0.97%
$ 162.25 million $ 617,891
May 29, 2024 $ 0.0195
-1.11%
$ 163.85 million $ 389,739
May 28, 2024 $ 0.0198
-1.62%
$ 165.7 million $ 467,906
May 27, 2024 $ 0.0201
+0.85%
$ 168.42 million $ 407,094
May 26, 2024 $ 0.0199
+3.01%
$ 167 million $ 539,068
May 25, 2024 $ 0.0193
+0.84%
$ 161.87 million $ 511,629
May 24, 2024 $ 0.0192
+0.69%
$ 160.52 million $ 673,238
May 23, 2024 $ 0.019
-4.56%
$ 159.42 million $ 1.5 million
May 22, 2024 $ 0.0199
+24.38%
$ 167.07 million $ 3.27 million
May 21, 2024 $ 0.016
-0.75%
$ 134.28 million $ 750,493