EverGrowCoin Historical Data

EGC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₇482
-0.23%
$ -- $ 16,246
Aug 6, 2023 $ 0.0₇483
-3.60%
$ 48.29 million $ 56,431
Aug 5, 2023 $ 0.0₇501
+1.29%
$ 50.06 million $ 28,387
Aug 3, 2023 $ 0.0₇493
+0.38%
$ -- $ 21,254
Aug 2, 2023 $ 0.0₇491
-2.07%
$ 49.1 million $ 146,103
Aug 1, 2023 $ 0.0₇481
-0.68%
$ -- $ 18,268
Jul 31, 2023 $ 0.0₇484
-1.03%
$ 48.38 million $ 18,394
Jul 30, 2023 $ 0.0₇489
-0.23%
$ 48.87 million $ 18,572
Jul 29, 2023 $ 0.0₇487
-0.02%
$ 48.73 million $ 18,516
Jul 28, 2023 $ 0.0₇487
-0.10%
$ 48.73 million $ 18,516
Jul 27, 2023 $ 0.0₇488
-0.08%
$ 48.79 million $ 18,534
Jul 26, 2023 $ 0.0₇489
-0.04%
$ 48.87 million $ 25,060
Jul 25, 2023 $ 0.0₇489
+0.27%
$ 48.89 million $ 18,577
Jul 24, 2023 $ 0.0₇485
-1.61%
$ 48.51 million $ 18,473
Jul 23, 2023 $ 0.0₇493
+9.46%
$ 49.33 million $ 145,355
Jul 22, 2023 $ 0.0₇45
+1.58%
$ 45.05 million $ 62,338
Jul 21, 2023 $ 0.0₇444
-0.26%
$ 44.35 million $ 15,226
Jul 20, 2023 $ 0.0₇445
+0.73%
$ 44.45 million $ 42,318
Jul 19, 2023 $ 0.0₇444
+0.33%
$ -- $ 10,217
Jul 18, 2023 $ 0.0₇443
-0.21%
$ 44.25 million $ 10,181
Jul 16, 2023 $ 0.0₇457
-2.01%
$ 45.73 million $ 17,377
Jul 15, 2023 $ 0.0₇467
+1.00%
$ 46.67 million $ 17,736
Jul 14, 2023 $ 0.0₇462
-0.92%
$ 46.16 million $ 107,221
Jul 13, 2023 $ 0.0₇465
+4.42%
$ 46.55 million $ 268,782
Jul 12, 2023 $ 0.0₇446
+0.61%
$ 44.6 million $ 112,495
Jul 11, 2023 $ 0.0₇443
-0.43%
$ 44.31 million $ 33,723
Jul 10, 2023 $ 0.0₇444
+0.55%
$ 44.43 million $ 88,470
Jul 7, 2023 $ 0.0₇423
+1.14%
$ -- $ 24,035
Jul 6, 2023 $ 0.0₇418
-1.46%
$ 41.8 million $ 23,739
Jul 5, 2023 $ 0.0₇424
+0.31%
$ 42.44 million $ 60,906
Jul 4, 2023 $ 0.0₇413
-1.61%
$ 41.3 million $ 11,787
Jul 3, 2023 $ 0.0₇42
-2.43%
$ 19.52 million $ 28,028
Jul 2, 2023 $ 0.0₇429
-0.37%
$ 19.98 million $ 16,326
Jul 1, 2023 $ 0.0₇431
+4.01%
$ 20.04 million $ 23,673
Jun 30, 2023 $ 0.0₇414
+0.13%
$ 19.27 million $ 14,960
Jun 29, 2023 $ 0.0₇408
+1.12%
$ 18.99 million $ 14,728
Jun 28, 2023 $ 0.0₇404
-0.08%
$ 18.78 million $ 14,569
Jun 25, 2023 $ 0.0₇411
+1.42%
$ -- $ 10,560
Jun 24, 2023 $ 0.0₇405
+1.42%
$ 18.85 million $ 10,409
Jun 22, 2023 $ 0.0₇425
+1.47%
$ -- $ 11,119
Jun 21, 2023 $ 0.0₇419
+1.94%
$ 19.5 million $ 10,978
Jun 20, 2023 $ 0.0₇411
+1.28%
$ 19.12 million $ 15,602
Jun 19, 2023 $ 0.0₇406
-0.85%
$ 18.87 million $ 28,567
Jun 17, 2023 $ 0.0₇413
+2.53%
$ 19.22 million $ 27,748
Jun 16, 2023 $ 0.0₇403
+1.22%
$ 18.74 million $ 49,467
Jun 15, 2023 $ 0.0₇382
-2.43%
$ 17.77 million $ 25,422
Jun 14, 2023 $ 0.0₇391
-3.84%
$ 18.21 million $ 26,056
Jun 13, 2023 $ 0.0₇4
+5.71%
$ -- $ 16,328
Jun 12, 2023 $ 0.0₇379
-1.89%
$ 17.61 million $ 15,467
Jun 11, 2023 $ 0.0₇386
-1.60%
$ 17.95 million $ 28,109