EverGrowCoin Historical Data

EGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇392
+0.32%
$ 18.25 million $ 10,854
Jun 9, 2023 $ 0.0₇425
-0.74%
$ -- $ 16,172
Jun 8, 2023 $ 0.0₇429
-0.96%
$ 19.95 million $ 38,034
Jun 7, 2023 $ 0.0₇433
-8.27%
$ 20.14 million $ 11,863
Jun 6, 2023 $ 0.0₇472
+0.04%
$ 21.97 million $ 60,946
Jun 3, 2023 $ 0.0₇513
+0.26%
$ -- $ 18,414
Jun 2, 2023 $ 0.0₇511
+0.84%
$ 23.78 million $ 18,370
Jun 1, 2023 $ 0.0₇507
-0.92%
$ 23.58 million $ 62,490
May 31, 2023 $ 0.0₇512
-2.47%
$ 23.81 million $ 44,326
May 30, 2023 $ 0.0₇525
-1.12%
$ 24.41 million $ 43,758
May 29, 2023 $ 0.0₇531
-0.43%
$ 24.69 million $ 33,304
May 28, 2023 $ 0.0₇533
-0.62%
$ 24.8 million $ 42,628
May 25, 2023 $ 0.0₇517
-0.69%
$ 24.07 million $ 16,220
May 24, 2023 $ 0.0₇521
-3.77%
$ 24.25 million $ 79,494
May 23, 2023 $ 0.0₇542
+9.00%
$ 25.2 million $ 95,296
May 22, 2023 $ 0.0₇497
-10.73%
$ 23.13 million $ 281,272
May 21, 2023 $ 0.0₇557
-6.28%
$ 25.9 million $ 137,842
May 20, 2023 $ 0.0₇594
+0.16%
$ 27.64 million $ 32,966
May 19, 2023 $ 0.0₇593
+4.23%
$ 27.58 million $ 86,464
May 18, 2023 $ 0.0₇569
-0.08%
$ 26.46 million $ 9,675
May 17, 2023 $ 0.0₇569
-6.95%
$ 26.49 million $ 2,690
May 16, 2023 $ 0.0₇612
-2.84%
$ 28.49 million $ 43,662
May 15, 2023 $ 0.0₇63
-1.37%
$ 29.31 million $ 17,013
May 14, 2023 $ 0.0₇639
-0.25%
$ 29.71 million $ 27,515
May 13, 2023 $ 0.0₇64
+2.97%
$ 29.77 million $ 44,861
May 12, 2023 $ 0.0₇621
-0.87%
$ 28.9 million $ 105,887
May 11, 2023 $ 0.0₇627
-2.94%
$ 29.16 million $ 101,713
May 10, 2023 $ 0.0₇646
+1.91%
$ 30.04 million $ 139,499
May 9, 2023 $ 0.0₇634
+4.14%
$ 29.48 million $ 169,825
May 8, 2023 $ 0.0₇608
+5.88%
$ 28.3 million $ 145,275
May 7, 2023 $ 0.0₇574
-1.26%
$ 26.71 million $ 57,234
May 6, 2023 $ 0.0₇582
-2.99%
$ 27.06 million $ 38,104
May 5, 2023 $ 0.0₇6
+37.97%
$ 27.89 million $ 18,576
May 4, 2023 $ 0.0₇435
+0.45%
$ 20.22 million $ 1,120
May 3, 2023 $ 0.0₇572
-4.63%
$ 26.59 million $ 37,604
May 2, 2023 $ 0.0₇6
-0.50%
$ 27.93 million $ 28,530
May 1, 2023 $ 0.0₇604
-5.17%
$ 28.12 million $ 56,373
Apr 30, 2023 $ 0.0₇636
+2.48%
$ 29.59 million $ 59,236
Apr 29, 2023 $ 0.0₇62
-1.57%
$ 28.85 million $ 36,329
Apr 28, 2023 $ 0.0₇63
-3.48%
$ 29.31 million $ 54,361
Apr 27, 2023 $ 0.0₇654
-0.62%
$ 30.41 million $ 17,995
Apr 26, 2023 $ 0.0₇658
-2.79%
$ 30.61 million $ 70,013
Apr 25, 2023 $ 0.0₇677
-1.68%
$ 31.49 million $ 87,068
Apr 24, 2023 $ 0.0₇689
-2.61%
$ 32.04 million $ 37,995
Apr 23, 2023 $ 0.0₇707
+0.17%
$ 32.88 million $ 19,460
Apr 22, 2023 $ 0.0₇706
+2.76%
$ 32.84 million $ 19,422
Apr 21, 2023 $ 0.0₇687
+34.50%
$ 31.97 million $ 14,197
Apr 20, 2023 $ 0.0₇51
-9.21%
$ 23.74 million $ 9,346
Apr 19, 2023 $ 0.0₇558
+1.34%
$ 25.97 million $ 10,011
Apr 18, 2023 $ 0.0₇546
+5.69%
$ 25.39 million $ 10,010