EverGrowCoin Historical Data

EGC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₇526
-30.06%
$ 24.46 million $ 7,053
Apr 16, 2023 $ 0.0₇752
+24.31%
$ 34.97 million $ 97,696
Apr 15, 2023 $ 0.0₇604
+4.49%
$ 28.11 million $ 5,847
Apr 14, 2023 $ 0.0₇569
-21.05%
$ 26.47 million $ 9,043
Apr 13, 2023 $ 0.0₇72
+14.67%
$ 33.52 million $ 26,130
Apr 12, 2023 $ 0.0₇641
-11.30%
$ 29.81 million $ 6,912
Apr 11, 2023 $ 0.0₇722
+1.06%
$ 33.61 million $ 23,373
Apr 10, 2023 $ 0.0₇715
+18.62%
$ 33.24 million $ 38,975
Apr 9, 2023 $ 0.0₇608
-10.45%
$ 28.28 million $ 10,109
Apr 8, 2023 $ 0.0₇678
-2.16%
$ 31.52 million $ 74,515
Apr 7, 2023 $ 0.0₇693
+22.76%
$ 32.22 million $ 11,908
Apr 6, 2023 $ 0.0₇564
+0.13%
$ 26.26 million $ 1
Apr 5, 2023 $ 0.0₇564
+0.15%
$ 26.23 million $ 3,779
Apr 4, 2023 $ 0.0₇563
-16.20%
$ 26.19 million $ 7,142
Apr 3, 2023 $ 0.0₇672
-0.95%
$ 31.26 million $ 20,930
Apr 2, 2023 $ 0.0₇678
+27.02%
$ 31.55 million $ 61,594
Apr 1, 2023 $ 0.0₇471
-32.64%
$ 21.93 million $ 5,038
Mar 31, 2023 $ 0.0₇7
+24.68%
$ 32.56 million $ 13,514
Mar 30, 2023 $ 0.0₇561
+1.19%
$ 26.12 million $ 3,215
Mar 29, 2023 $ 0.0₇555
+3.00%
$ 25.81 million $ 9,874
Mar 28, 2023 $ 0.0₇548
+2.09%
$ 25.48 million $ 3,295
Mar 27, 2023 $ 0.0₇536
-2.14%
$ 24.95 million $ 6,239
Mar 26, 2023 $ 0.0₇548
-11.44%
$ 25.51 million $ 8,618
Mar 25, 2023 $ 0.0₇619
-0.89%
$ 28.81 million $ 6,747
Mar 24, 2023 $ 0.0₇633
-0.69%
$ 29.43 million $ 6,364
Mar 23, 2023 $ 0.0₇636
-2.59%
$ 29.59 million $ 6,690
Mar 22, 2023 $ 0.0₇653
+0.31%
$ 30.36 million $ 2,738
Mar 21, 2023 $ 0.0₇65
-0.51%
$ 30.26 million $ 4,908
Mar 20, 2023 $ 0.0₇654
-0.10%
$ 30.41 million $ 4,288
Mar 19, 2023 $ 0.0₇65
-5.42%
$ 30.23 million $ 9,790
Mar 18, 2023 $ 0.0₇695
+6.35%
$ 32.35 million $ 9,187
Mar 17, 2023 $ 0.0₇655
+1.87%
$ 30.48 million $ 9,784
Mar 16, 2023 $ 0.0₇643
-3.76%
$ 29.89 million $ 5,261
Mar 15, 2023 $ 0.0₇667
+10.20%
$ 31.05 million $ 21,301
Mar 14, 2023 $ 0.0₇598
-4.27%
$ 27.83 million $ 7,343
Mar 13, 2023 $ 0.0₇631
-1.61%
$ 29.34 million $ 12,030
Mar 12, 2023 $ 0.0₇641
+2.20%
$ 29.83 million $ 26,085
Mar 11, 2023 $ 0.0₇627
-1.03%
$ 29.19 million $ 62,663
Mar 10, 2023 $ 0.0₇633
+10.32%
$ 29.46 million $ 177,791
Mar 9, 2023 $ 0.0₇574
-17.73%
$ 26.7 million $ 22,029
Mar 8, 2023 $ 0.0₇698
-1.17%
$ 32.45 million $ 17,222
Mar 7, 2023 $ 0.0₇706
-0.59%
$ 32.83 million $ 18,193
Mar 6, 2023 $ 0.0₇71
+26.36%
$ 33.01 million $ 13,849
Mar 5, 2023 $ 0.0₇561
+1.76%
$ 26.11 million $ 7,699
Mar 4, 2023 $ 0.0₇558
-22.39%
$ 25.94 million $ 24,313
Mar 3, 2023 $ 0.0₇718
+25.22%
$ 33.41 million $ 37,108
Mar 2, 2023 $ 0.0₇581
+4.08%
$ 27.05 million $ 6,047
Mar 1, 2023 $ 0.0₇548
-23.56%
$ 25.51 million $ 10,213
Feb 28, 2023 $ 0.0₇694
-0.90%
$ 32.29 million $ 34,332
Feb 27, 2023 $ 0.0₇7
+2.09%
$ 32.56 million $ 14,333