EverGrowCoin Historical Data

EGC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₇685
+11.06%
$ 31.88 million $ 37,118
Feb 25, 2023 $ 0.0₇612
-2.79%
$ 28.49 million $ 8,294
Feb 24, 2023 $ 0.0₇622
-0.70%
$ 28.93 million $ 9,578
Feb 23, 2023 $ 0.0₇623
-10.89%
$ 28.98 million $ 10,141
Feb 22, 2023 $ 0.0₇699
-0.44%
$ 32.52 million $ 21,594
Feb 21, 2023 $ 0.0₇702
-9.61%
$ 32.67 million $ 7,564
Feb 20, 2023 $ 0.0₇777
+120.95%
$ 36.16 million $ 8
Feb 19, 2023 $ 0.0₇352
+0.11%
$ 16.36 million $ 0
Feb 18, 2023 $ 0.0₇351
+0.25%
$ 16.34 million $ 0
Feb 17, 2023 $ 0.0₇35
-48.32%
$ 16.29 million $ 0
Feb 16, 2023 $ 0.0₇678
+94.39%
$ 31.55 million $ 10,212
Feb 15, 2023 $ 0.0₇349
-0.61%
$ 16.23 million $ 0
Feb 14, 2023 $ 0.0₇64
+0.83%
$ 29.77 million $ 10,435
Feb 13, 2023 $ 0.0₇634
-13.98%
$ 29.5 million $ 213,283
Feb 12, 2023 $ 0.0₇737
-47.74%
$ 34.27 million $ 37,932
Feb 11, 2023 $ 0.0₆141
-44.22%
$ 65.53 million $ 0
Feb 10, 2023 $ 0.0₆253
-0.23%
$ 117.48 million $ 0
Feb 9, 2023 $ 0.0₆254
+0.44%
$ 117.93 million $ 0
Feb 8, 2023 $ 0.0₆253
-0.30%
$ 117.48 million $ 29
Feb 6, 2023 $ 0.0₇773
-0.52%
$ 35.96 million $ 25,353
Feb 5, 2023 $ 0.0₇777
-1.49%
$ 36.16 million $ 38,914
Feb 4, 2023 $ 0.0₇789
-0.71%
$ 36.72 million $ 13,591
Feb 3, 2023 $ 0.0₇795
-0.09%
$ 36.96 million $ 86,167
Feb 2, 2023 $ 0.0₇764
+0.67%
$ -- $ 12,765
Feb 1, 2023 $ 0.0₇759
+1.37%
$ 35.3 million $ 12,684
Jan 30, 2023 $ 0.0₇724
-3.46%
$ 33.68 million $ 26,974
Jan 29, 2023 $ 0.0₇75
+4.85%
$ 34.9 million $ 117,588
Jan 27, 2023 $ 0.0₇711
+1.12%
$ 33.08 million $ 12,520
Jan 26, 2023 $ 0.0₇703
-1.60%
$ 32.71 million $ 90,811
Jan 25, 2023 $ 0.0₇715
-4.16%
$ 33.26 million $ 150,883
Jan 24, 2023 $ 0.0₇746
-4.01%
$ 34.73 million $ 124,629
Jan 23, 2023 $ 0.0₇778
-1.55%
$ 36.19 million $ 13,506
Jan 22, 2023 $ 0.0₇79
-2.23%
$ 36.74 million $ 128,489
Jan 21, 2023 $ 0.0₇808
-0.73%
$ 37.6 million $ 26,493
Jan 20, 2023 $ 0.0₇813
+1.06%
$ 37.84 million $ 52,324
Jan 19, 2023 $ 0.0₇805
+1.94%
$ 37.44 million $ 53,025
Jan 16, 2023 $ 0.0₇847
-0.51%
$ 39.39 million $ 86,144
Jan 15, 2023 $ 0.0₇85
-0.11%
$ 39.55 million $ 103,225
Jan 14, 2023 $ 0.0₇856
+1.06%
$ -- $ 26,072
Jan 13, 2023 $ 0.0₇848
-3.76%
$ 39.43 million $ 150,439
Jan 12, 2023 $ 0.0₇88
+0.70%
$ 40.93 million $ 130,339
Jan 11, 2023 $ 0.0₇864
+0.51%
$ 40.17 million $ 33,666
Jan 10, 2023 $ 0.0₇859
+5.22%
$ 39.96 million $ 81,118
Jan 9, 2023 $ 0.0₇816
-3.74%
$ 37.97 million $ 37,386
Jan 8, 2023 $ 0.0₇849
-0.18%
$ 39.47 million $ 4
Jan 6, 2023 $ 0.0₇765
+0.05%
$ -- $ 86,223
Jan 5, 2023 $ 0.0₇764
-3.18%
$ 35.56 million $ 131,498
Jan 3, 2023 $ 0.0₇85
-0.13%
$ -- $ 5
Jan 2, 2023 $ 0.0₇851
+0.08%
$ 39.58 million $ 2
Jan 1, 2023 $ 0.0₇737
-0.83%
$ -- $ 14,984