EverGrowCoin Historical Data

EGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0₇744
+0.01%
$ 34.61 million $ 15,121
Dec 30, 2022 $ 0.0₇744
-4.23%
$ 34.61 million $ 101,590
Dec 29, 2022 $ 0.0₇779
-0.96%
$ 36.25 million $ 44,394
Dec 28, 2022 $ 0.0₇786
+0.14%
$ 36.58 million $ 41,970
Dec 25, 2022 $ 0.0₇802
+0.06%
$ -- $ 13,790
Dec 24, 2022 $ 0.0₇801
+23.14%
$ 37.26 million $ 13,785
Dec 23, 2022 $ 0.0₇65
-20.35%
$ 30.26 million $ 27
Dec 22, 2022 $ 0.0₇817
-56.99%
$ 37.99 million $ 70,234
Dec 21, 2022 $ 0.0₆19
-0.04%
$ 88.36 million $ 3
Dec 17, 2022 $ 0.0₇802
+3.01%
$ 37.32 million $ 17,756
Dec 16, 2022 $ 0.0₇779
-64.60%
$ 36.23 million $ 37,649
Dec 15, 2022 $ 0.0₆22
+143.27%
$ 102.43 million $ 75,941
Dec 14, 2022 $ 0.0₇906
+0.43%
$ 42.15 million $ 77,901
Dec 12, 2022 $ 0.0₇945
-3.02%
$ -- $ 11,130
Dec 11, 2022 $ 0.0₇974
-55.75%
$ 45.29 million $ 11,467
Dec 10, 2022 $ 0.0₆22
+0.06%
$ 102.42 million $ 60
Dec 9, 2022 $ 0.0₆1
-0.36%
$ -- $ 24,666
Dec 8, 2022 $ 0.0₆1
+1.14%
$ 46.74 million $ 24,744
Dec 7, 2022 $ 0.0₇994
-60.61%
$ 46.22 million $ 89,914
Dec 6, 2022 $ 0.0₆252
+460.25%
$ 117.26 million $ 90
Dec 5, 2022 $ 0.0₇45
-55.71%
$ 20.93 million $ 41
Dec 4, 2022 $ 0.0₆102
+0.55%
$ 47.26 million $ 17,079
Dec 3, 2022 $ 0.0₆101
-0.53%
$ 47.01 million $ 17,385
Dec 1, 2022 $ 0.0₆1
-2.89%
$ 46.6 million $ 13,050
Nov 30, 2022 $ 0.0₆103
+1.43%
$ 48.06 million $ 54,896
Nov 29, 2022 $ 0.0₆102
+1.75%
$ 47.38 million $ 26,130
Nov 28, 2022 $ 0.0₆1
-22.93%
$ 46.57 million $ 17,984
Nov 27, 2022 $ 0.0₆249
-0.36%
$ -- $ 11
Nov 26, 2022 $ 0.0₆25
+149.22%
$ 116.49 million $ 37,781
Nov 25, 2022 $ 0.0₆1
-22.69%
$ 100.42 million $ 71,017
Nov 24, 2022 $ 0.0₆13
+27.81%
$ 60.47 million $ 446
Nov 23, 2022 $ 0.0₆102
+0.46%
$ 47.3 million $ 200,100
Nov 21, 2022 $ 0.0₇875
-4.88%
$ -- $ 22,668
Nov 20, 2022 $ 0.0₇919
+1.36%
$ 42.86 million $ 23,835
Nov 19, 2022 $ 0.0₇908
+0.89%
$ 42.32 million $ 18,132
Nov 18, 2022 $ 0.0₇866
+1.24%
$ -- $ 17,924
Nov 17, 2022 $ 0.0₇855
-1.74%
$ 39.9 million $ 17,706
Nov 16, 2022 $ 0.0₇844
-1.98%
$ -- $ 15,415
Nov 15, 2022 $ 0.0₇861
+1.25%
$ 86.15 million $ 15,710
Nov 14, 2022 $ 0.0₇85
-0.14%
$ 85.02 million $ 11,705
Nov 13, 2022 $ 0.0₇851
-0.89%
$ 85.08 million $ 22,210
Nov 11, 2022 $ 0.0₇88
-2.90%
$ -- $ 80,049
Nov 10, 2022 $ 0.0₇906
+13.85%
$ 90.55 million $ 82,564
Nov 9, 2022 $ 0.0₇794
-13.05%
$ 79.39 million $ 242,363
Nov 4, 2022 $ 0.0₆13
-0.26%
$ -- $ 5
Nov 3, 2022 $ 0.0₆13
+0.10%
$ 130.12 million $ 4
Oct 28, 2022 $ 0.0₆1
+4.21%
$ 100.35 million $ 51,655
Oct 27, 2022 $ 0.0₇966
-1.22%
$ 96.63 million $ 49,672
Oct 26, 2022 $ 0.0₇976
+2.12%
$ 97.61 million $ 50,247
Oct 25, 2022 $ 0.0₇957
+3.21%
$ 95.66 million $ 49,430