EverGrowCoin Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈195
+53.83%
$ 1.95 million $ 4,124
Sep 5, 2024 $ 0.0₇578
-1.48%
$ 57.76 million $ 11,729
Sep 4, 2024 $ 0.0₇586
-14.48%
$ 58.61 million $ 174,564
Sep 3, 2024 $ 0.0₇686
-1.54%
$ 68.62 million $ 104,477
Sep 2, 2024 $ 0.0₇697
+0.96%
$ 69.71 million $ 31,229
Sep 1, 2024 $ 0.0₇685
-2.04%
$ -- $ 31,340
Aug 31, 2024 $ 0.0₇7
-0.51%
$ 69.95 million $ 42,681
Aug 29, 2024 $ 0.0₇697
+0.55%
$ -- $ 34,786
Aug 28, 2024 $ 0.0₇694
+2.02%
$ 69.37 million $ 34,757
Aug 27, 2024 $ 0.0₇681
-2.93%
$ 68.12 million $ 16,274
Aug 26, 2024 $ 0.0₇704
-2.30%
$ 70.44 million $ 46,045
Aug 25, 2024 $ 0.0₇733
-0.95%
$ -- $ 11,547
Aug 24, 2024 $ 0.0₇739
+0.01%
$ 73.94 million $ 11,617
Aug 22, 2024 $ 0.0₇732
+1.04%
$ -- $ 15,420
Aug 21, 2024 $ 0.0₇724
+2.42%
$ 72.41 million $ 15,340
Aug 20, 2024 $ 0.0₇719
+2.19%
$ 71.99 million $ 11,997
Aug 19, 2024 $ 0.0₇704
+4.96%
$ 70.45 million $ 11,776
Aug 18, 2024 $ 0.0₇672
-1.36%
$ 67.15 million $ 67,957
Aug 17, 2024 $ 0.0₇671
+0.07%
$ -- $ 10,225
Aug 16, 2024 $ 0.0₇67
+0.26%
$ 67.04 million $ 10,230
Aug 15, 2024 $ 0.0₇666
-1.03%
$ 66.43 million $ 12,587
Aug 14, 2024 $ 0.0₇673
-0.81%
$ 67.27 million $ 37,480
Aug 13, 2024 $ 0.0₇677
+1.47%
$ 67.75 million $ 61,974
Aug 8, 2024 $ 0.0₇651
+6.58%
$ 65.06 million $ 49,085
Aug 7, 2024 $ 0.0₇611
-2.29%
$ 61.08 million $ 45,598
Aug 6, 2024 $ 0.0₇634
+4.00%
$ -- $ 36,155
Aug 5, 2024 $ 0.0₇611
+5.00%
$ 61.1 million $ 64,801
Aug 4, 2024 $ 0.0₇677
-4.50%
$ 67.66 million $ 14,352
Aug 3, 2024 $ 0.0₇709
-3.15%
$ 70.9 million $ 14,687
Aug 2, 2024 $ 0.0₇732
-6.39%
$ 73.19 million $ 42,268
Aug 1, 2024 $ 0.0₇781
-0.40%
$ 78.14 million $ 12,064
Jul 31, 2024 $ 0.0₇785
-1.43%
$ 78.47 million $ 16,815
Jul 30, 2024 $ 0.0₇783
-0.21%
$ 78.32 million $ 53,030
Jul 29, 2024 $ 0.0₇785
-0.13%
$ 78.52 million $ 132,509
Jul 28, 2024 $ 0.0₇786
+0.02%
$ 78.63 million $ 65,908
Jul 27, 2024 $ 0.0₇788
+0.74%
$ -- $ 69,138
Jul 26, 2024 $ 0.0₇783
+0.65%
$ 78.25 million $ 84,592
Jul 25, 2024 $ 0.0₇778
+0.04%
$ 77.8 million $ 11,206
Jul 24, 2024 $ 0.0₇803
+0.30%
$ -- $ 25,918
Jul 23, 2024 $ 0.0₇801
-2.08%
$ 80.06 million $ 15,729
Jul 22, 2024 $ 0.0₇82
-1.60%
$ 82.02 million $ 34,026
Jul 21, 2024 $ 0.0₇856
+1.06%
$ 85.63 million $ 17,905
Jul 20, 2024 $ 0.0₇847
-0.33%
$ 84.74 million $ 17,832
Jul 19, 2024 $ 0.0₇85
+4.02%
$ 84.97 million $ 21,184
Jul 18, 2024 $ 0.0₇817
+0.25%
$ 81.69 million $ 20,792
Jul 17, 2024 $ 0.0₇833
+0.05%
$ -- $ 25,776
Jul 16, 2024 $ 0.0₇833
+1.51%
$ 83.27 million $ 25,747
Jul 15, 2024 $ 0.0₇839
+5.79%
$ 83.87 million $ 17,313
Jul 14, 2024 $ 0.0₇793
+1.88%
$ 79.33 million $ 31,321
Jul 13, 2024 $ 0.0₇78
+0.30%
$ -- $ 15,233