Joseon Mun Historical Data

JSM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000515
-0.15%
$ 1.24 billion $ 27,715
Feb 2, 2025 $ 0.000516
+1.67%
$ 1.24 billion $ 27,024
Feb 1, 2025 $ 0.000507
+1.27%
$ 1.22 billion $ 28,754
Jan 31, 2025 $ 0.000501
-3.02%
$ 1.2 billion $ 25,174
Jan 30, 2025 $ 0.000516
+0.78%
$ 1.24 billion $ 20,648
Jan 29, 2025 $ 0.000512
+0.89%
$ 1.23 billion $ 28,664
Jan 28, 2025 $ 0.000508
-3.15%
$ 1.22 billion $ 25,946
Jan 27, 2025 $ 0.000509
+0.74%
$ 1.22 billion $ 32,245
Jan 26, 2025 $ 0.000505
-0.71%
$ 1.21 billion $ 32,376
Jan 25, 2025 $ 0.000509
-0.84%
$ 1.22 billion $ 24,844
Jan 24, 2025 $ 0.000513
-2.30%
$ 1.23 billion $ 31,977
Jan 23, 2025 $ 0.000525
+2.05%
$ 1.26 billion $ 21,951
Jan 22, 2025 $ 0.000515
+0.01%
$ 1.23 billion $ 32,836
Jan 21, 2025 $ 0.000514
+0.20%
$ 1.23 billion $ 32,152
Jan 20, 2025 $ 0.000513
-0.29%
$ 1.23 billion $ 32,524
Jan 19, 2025 $ 0.000515
+0.87%
$ 1.24 billion $ 30,260
Jan 18, 2025 $ 0.000511
-2.02%
$ 1.23 billion $ 28,416
Jan 17, 2025 $ 0.000521
+0.68%
$ 1.25 billion $ 25,259
Jan 16, 2025 $ 0.000518
+0.86%
$ 1.24 billion $ 23,802
Jan 15, 2025 $ 0.000513
-1.32%
$ 1.23 billion $ 25,295
Jan 14, 2025 $ 0.00052
+0.03%
$ 1.25 billion $ 10,824
Jan 13, 2025 $ 0.00052
-0.13%
$ 1.25 billion $ 14,930
Jan 12, 2025 $ 0.00052
+0.33%
$ 1.25 billion $ 25,714
Jan 11, 2025 $ 0.000519
-0.80%
$ 1.24 billion $ 15,211
Jan 10, 2025 $ 0.000523
+0.52%
$ 1.26 billion $ 18,915
Jan 9, 2025 $ 0.00052
-0.06%
$ 1.25 billion $ 14,632
Jan 8, 2025 $ 0.000521
+0.00%
$ 1.25 billion $ 14,938
Jan 7, 2025 $ 0.000521
+0.50%
$ 1.25 billion $ 15,144
Jan 6, 2025 $ 0.000518
+0.79%
$ 1.24 billion $ 8,057
Jan 5, 2025 $ 0.000514
+0.12%
$ 1.23 billion $ 6,213
Jan 4, 2025 $ 0.000514
+0.15%
$ 1.23 billion $ 6,003
Jan 3, 2025 $ 0.000513
-0.03%
$ 1.23 billion $ 5,999
Jan 2, 2025 $ 0.000514
+0.35%
$ 1.23 billion $ 5,972
Jan 1, 2025 $ 0.000512
-0.26%
$ 1.23 billion $ 5,974
Dec 31, 2024 $ 0.000514
+0.34%
$ 1.23 billion $ 6,009
Dec 30, 2024 $ 0.000512
-51.65%
$ 1.23 billion $ 16,198
Dec 29, 2024 $ 0.00106
+0.09%
$ 2.54 billion $ 27,466
Dec 28, 2024 $ 0.00106
-0.25%
$ 2.54 billion $ 24,148
Dec 27, 2024 $ 0.00106
+0.79%
$ 2.54 billion $ 26,247
Dec 26, 2024 $ 0.00105
-0.67%
$ 2.53 billion $ 38,433
Dec 25, 2024 $ 0.00106
-0.61%
$ 2.54 billion $ 43,549
Dec 24, 2024 $ 0.00107
+0.20%
$ 2.56 billion $ 36,113
Dec 23, 2024 $ 0.00106
-26.86%
$ 2.55 billion $ 9,635
Dec 22, 2024 $ 0.00145
-31.90%
$ 3.49 billion $ 14,046
Dec 21, 2024 $ 0.0022
-80.13%
$ 5.28 billion $ 37,133
Dec 20, 2024 $ 0.0111
-0.69%
$ 26.55 billion $ 289,568
Dec 19, 2024 $ 0.0111
-0.06%
$ 26.73 billion $ 259,882
Dec 18, 2024 $ 0.0111
+1.23%
$ 26.74 billion $ 231,324
Dec 17, 2024 $ 0.011
-1.16%
$ 26.42 billion $ 275,883
Dec 16, 2024 $ 0.0111
+0.10%
$ 26.73 billion $ 286,613