Joseon Mun Historical Data

JSM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0111
-0.73%
$ 26.7 billion $ 301,500
Dec 14, 2024 $ 0.0112
+0.36%
$ 26.89 billion $ 238,734
Dec 13, 2024 $ 0.0112
+0.30%
$ 26.79 billion $ 335,903
Dec 12, 2024 $ 0.0111
+0.19%
$ 26.71 billion $ 270,639
Dec 11, 2024 $ 0.0111
-0.16%
$ 26.66 billion $ 275,502
Dec 10, 2024 $ 0.0111
-0.86%
$ 26.7 billion $ 249,418
Dec 9, 2024 $ 0.0112
+0.25%
$ 26.93 billion $ 310,152
Dec 8, 2024 $ 0.0112
+0.04%
$ 26.87 billion $ 303,741
Dec 7, 2024 $ 0.0112
+0.55%
$ 26.86 billion $ 222,750
Dec 6, 2024 $ 0.0111
-1.41%
$ 26.7 billion $ 215,713
Dec 5, 2024 $ 0.0113
+0.19%
$ 27.09 billion $ 247,784
Dec 4, 2024 $ 0.0113
+0.04%
$ 27.04 billion $ 215,112
Dec 3, 2024 $ 0.0113
-0.24%
$ 27.03 billion $ 262,860
Dec 2, 2024 $ 0.0113
+0.92%
$ 27.09 billion $ 235,442
Dec 1, 2024 $ 0.0112
-0.03%
$ 26.85 billion $ 279,986
Nov 30, 2024 $ 0.0112
+0.11%
$ 26.85 billion $ 263,201
Nov 29, 2024 $ 0.0112
-0.69%
$ 26.82 billion $ 263,352
Nov 28, 2024 $ 0.0113
-0.19%
$ 27.01 billion $ 240,696
Nov 27, 2024 $ 0.0113
-1.38%
$ 27.05 billion $ 297,006
Nov 26, 2024 $ 0.0114
-0.34%
$ 27.43 billion $ 211,622
Nov 25, 2024 $ 0.0115
+1.35%
$ 27.53 billion $ 195,691
Nov 24, 2024 $ 0.0113
-0.69%
$ 27.16 billion $ 273,126
Nov 23, 2024 $ 0.0114
+1.89%
$ 27.34 billion $ 257,887
Nov 22, 2024 $ 0.0112
-1.52%
$ 26.83 billion $ 316,598
Nov 21, 2024 $ 0.0114
-0.43%
$ 27.25 billion $ 259,757
Nov 20, 2024 $ 0.0114
-9.12%
$ 27.37 billion $ 297,020
Nov 19, 2024 $ 0.0125
+0.07%
$ 30.11 billion $ 297,638
Nov 18, 2024 $ 0.0125
-0.11%
$ 30.09 billion $ 330,576
Nov 17, 2024 $ 0.0126
-0.09%
$ 30.13 billion $ 230,691
Nov 16, 2024 $ 0.0126
+0.13%
$ 30.14 billion $ 266,598
Nov 15, 2024 $ 0.0125
-0.02%
$ 30.11 billion $ 246,489
Nov 14, 2024 $ 0.0125
-0.12%
$ 30.11 billion $ 223,917
Nov 13, 2024 $ 0.0126
+0.03%
$ 30.13 billion $ 230,118
Nov 12, 2024 $ 0.0126
+0.21%
$ 30.17 billion $ 204,417
Nov 11, 2024 $ 0.0125
+0.08%
$ 30.1 billion $ 166,700
Nov 10, 2024 $ 0.0125
+0.49%
$ 30.07 billion $ 244,564
Nov 9, 2024 $ 0.0125
-0.39%
$ 29.93 billion $ 224,689
Nov 8, 2024 $ 0.0125
+0.44%
$ 30.05 billion $ 218,466
Nov 7, 2024 $ 0.0125
+0.00%
$ 29.92 billion $ 228,704
Nov 6, 2024 $ 0.0125
+0.47%
$ 29.92 billion $ 253,051
Nov 5, 2024 $ 0.0124
-0.30%
$ 29.77 billion $ 256,725
Nov 4, 2024 $ 0.0124
-0.65%
$ 29.86 billion $ 244,455
Nov 3, 2024 $ 0.0125
-0.44%
$ 30.05 billion $ 221,623
Nov 2, 2024 $ 0.0126
+0.10%
$ 30.19 billion $ 289,279
Nov 1, 2024 $ 0.0126
+0.41%
$ 30.15 billion $ 237,742
Oct 31, 2024 $ 0.0125
+0.92%
$ 30.03 billion $ 217,825
Oct 30, 2024 $ 0.0124
+0.04%
$ 29.76 billion $ 197,680
Oct 29, 2024 $ 0.0124
+0.40%
$ 29.74 billion $ 244,216
Oct 28, 2024 $ 0.0123
-0.64%
$ 29.63 billion $ 182,555
Oct 27, 2024 $ 0.0124
-0.10%
$ 29.81 billion $ 173,662