Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000517
-1.74%
$ 1.24 billion $ 9,953
Mar 24, 2025 $ 0.000526
+2.34%
$ 1.26 billion $ 6,395
Mar 23, 2025 $ 0.000514
+1.07%
$ 1.23 billion $ 9,840
Mar 22, 2025 $ 0.000509
-0.09%
$ 1.22 billion $ 9,537
Mar 21, 2025 $ 0.000509
+0.25%
$ 1.22 billion $ 9,277
Mar 20, 2025 $ 0.000508
-1.03%
$ 1.22 billion $ 9,909
Mar 19, 2025 $ 0.000513
-6.38%
$ 1.23 billion $ 8,199
Mar 18, 2025 $ 0.000548
+9.04%
$ 1.32 billion $ 15,183
Mar 17, 2025 $ 0.000505
-1.41%
$ 1.21 billion $ 16,438
Mar 16, 2025 $ 0.000512
-0.88%
$ 1.23 billion $ 10,191
Mar 15, 2025 $ 0.000503
-2.54%
$ 1.21 billion $ 5,232
Mar 14, 2025 $ 0.000503
-1.00%
$ 1.21 billion $ 5,596
Mar 13, 2025 $ 0.000508
-1.84%
$ 1.22 billion $ 10,610
Mar 12, 2025 $ 0.00053
+3.14%
$ 1.27 billion $ 10,516
Mar 11, 2025 $ 0.000514
-2.15%
$ 1.23 billion $ 6,043
Mar 10, 2025 $ 0.00051
+0.00%
$ 1.22 billion $ 214
Mar 9, 2025 $ 0.00051
-1.92%
$ 1.22 billion $ 6,683
Mar 8, 2025 $ 0.00052
+1.11%
$ 1.25 billion $ 7,070
Mar 7, 2025 $ 0.000514
+1.23%
$ 1.23 billion $ 11,816
Mar 6, 2025 $ 0.000509
-0.19%
$ 1.22 billion $ 18,111
Mar 5, 2025 $ 0.00051
-2.90%
$ 1.22 billion $ 17,485
Mar 4, 2025 $ 0.000517
+1.58%
$ 1.24 billion $ 20,221
Mar 3, 2025 $ 0.000508
-1.44%
$ 1.22 billion $ 20,372
Mar 2, 2025 $ 0.000515
+1.01%
$ 1.24 billion $ 16,557
Mar 1, 2025 $ 0.00051
+0.27%
$ 1.22 billion $ 18,858
Feb 28, 2025 $ 0.000508
-0.75%
$ 1.22 billion $ 20,043
Feb 27, 2025 $ 0.000512
+0.15%
$ 1.23 billion $ 20,821
Feb 26, 2025 $ 0.000511
-0.50%
$ 1.23 billion $ 17,288
Feb 25, 2025 $ 0.000514
+1.03%
$ 1.23 billion $ 12,414
Feb 24, 2025 $ 0.000509
-1.90%
$ 1.22 billion $ 22,717
Feb 23, 2025 $ 0.000518
+1.06%
$ 1.24 billion $ 30,560
Feb 22, 2025 $ 0.000513
+0.85%
$ 1.23 billion $ 30,480
Feb 21, 2025 $ 0.000509
-0.86%
$ 1.22 billion $ 30,446
Feb 20, 2025 $ 0.000513
-0.06%
$ 1.23 billion $ 29,628
Feb 19, 2025 $ 0.000519
-0.21%
$ 1.25 billion $ 28,914
Feb 18, 2025 $ 0.00052
-0.70%
$ 1.25 billion $ 28,912
Feb 17, 2025 $ 0.000518
+0.89%
$ 1.24 billion $ 30,198
Feb 16, 2025 $ 0.000513
+1.12%
$ 1.23 billion $ 30,211
Feb 15, 2025 $ 0.000507
-1.37%
$ 1.22 billion $ 30,229
Feb 14, 2025 $ 0.000515
-0.87%
$ 1.24 billion $ 28,262
Feb 13, 2025 $ 0.000519
+0.86%
$ 1.25 billion $ 29,616
Feb 12, 2025 $ 0.000515
+1.23%
$ 1.24 billion $ 30,085
Feb 11, 2025 $ 0.000509
-0.98%
$ 1.22 billion $ 30,060
Feb 10, 2025 $ 0.000514
-0.20%
$ 1.23 billion $ 30,199
Feb 9, 2025 $ 0.000515
+1.15%
$ 1.24 billion $ 29,538
Feb 8, 2025 $ 0.000509
-0.05%
$ 1.22 billion $ 29,934
Feb 7, 2025 $ 0.000509
-0.15%
$ 1.22 billion $ 29,693
Feb 6, 2025 $ 0.00051
-0.83%
$ 1.22 billion $ 30,079
Feb 5, 2025 $ 0.000514
-0.87%
$ 1.23 billion $ 30,051
Feb 4, 2025 $ 0.00052
+1.06%
$ 1.25 billion $ 29,439