Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000307
-0.14%
$722.49 million $7,382
Aug 1, 2025 $0.000308
-0.06%
$737.63 million $6,984
Jul 31, 2025 $0.000308
+0.27%
$739.92 million $7,297
Jul 30, 2025 $0.000307
+0.19%
$737.9 million $7,204
Jul 29, 2025 $0.000307
+0.00%
$736.49 million $7,296
Jul 28, 2025 $0.000307
+0.43%
$736.5 million $7,332
Jul 27, 2025 $0.000306
+1.94%
$733.33 million $7,387
Jul 26, 2025 $0.000306
-0.12%
$733.45 million $7,308
Jul 25, 2025 $0.000306
-1.30%
$734.36 million $7,201
Jul 24, 2025 $0.00031
+0.00%
$744 million $4,444
Jul 23, 2025 $0.00031
+1.48%
$744 million $4,107
Jul 22, 2025 $0.000305
-25.10%
$733.15 million $9,025
Jul 21, 2025 $0.000408
-0.07%
$978.82 million $10,197
Jul 20, 2025 $0.000408
+0.07%
$979.64 million $10,236
Jul 19, 2025 $0.000408
-0.19%
$978.97 million $10,264
Jul 18, 2025 $0.000409
-0.01%
$980.8 million $10,184
Jul 17, 2025 $0.000409
-0.32%
$980.9 million $8,531
Jul 16, 2025 $0.00041
-2.38%
$984 million $6,432
Jul 15, 2025 $0.00042
+2.44%
$1.01 billion $6,332
Jul 14, 2025 $0.00041
-2.01%
$984 million $6,294
Jul 13, 2025 $0.000418
+2.57%
$1 billion $7,126
Jul 12, 2025 $0.000408
+0.00%
$979.02 million $9,665
Jul 11, 2025 $0.000408
-2.87%
$979.02 million $10,091
Jul 10, 2025 $0.000414
+0.01%
$993.89 million $10,303
Jul 9, 2025 $0.000414
+1.36%
$993.95 million $10,350
Jul 8, 2025 $0.000409
-0.10%
$980.61 million $10,166
Jul 7, 2025 $0.000409
+0.32%
$981.59 million $10,004
Jul 6, 2025 $0.000408
-0.04%
$978.43 million $10,233
Jul 5, 2025 $0.000408
-0.13%
$978.86 million $10,347
Jul 4, 2025 $0.000408
+1.63%
$980.29 million $10,052
Jul 3, 2025 $0.000402
-2.83%
$964.54 million $9,835
Jul 2, 2025 $0.000414
+1.23%
$992.59 million $10,104
Jul 1, 2025 $0.000409
+0.09%
$980.55 million $10,113
Jun 30, 2025 $0.000408
-0.19%
$979.68 million $10,036
Jun 29, 2025 $0.000409
-16.26%
$981.6 million $8,639
Jun 28, 2025 $0.000488
-1.67%
$1.17 billion $857
Jun 27, 2025 $0.000497
+0.08%
$1.19 billion $9,607
Jun 26, 2025 $0.000496
+0.04%
$1.19 billion $9,758
Jun 25, 2025 $0.000496
-0.11%
$1.19 billion $9,700
Jun 24, 2025 $0.000497
-1.75%
$1.19 billion $10,111
Jun 23, 2025 $0.000506
-0.88%
$1.21 billion $8,583
Jun 22, 2025 $0.00051
+2.14%
$1.22 billion $6,556
Jun 21, 2025 $0.000499
+0.25%
$1.2 billion $7,126
Jun 20, 2025 $0.000498
-1.07%
$1.2 billion $9,374
Jun 19, 2025 $0.000503
+0.06%
$1.21 billion $10,121
Jun 18, 2025 $0.000503
+1.25%
$1.21 billion $10,251
Jun 17, 2025 $0.000497
+0.35%
$1.19 billion $10,032
Jun 16, 2025 $0.000495
-2.90%
$1.19 billion $10,129
Jun 15, 2025 $0.00051
+2.78%
$1.22 billion $10,009
Jun 14, 2025 $0.000496
-0.08%
$1.19 billion $10,081