Joseon Mun Historical Data

JSM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0124
-0.56%
$ 29.84 billion $ 245,946
Oct 25, 2024 $ 0.0125
+1.26%
$ 30.02 billion $ 184,374
Oct 24, 2024 $ 0.0124
-0.58%
$ 29.65 billion $ 196,310
Oct 23, 2024 $ 0.0124
+0.58%
$ 29.82 billion $ 201,679
Oct 22, 2024 $ 0.0124
+0.30%
$ 29.65 billion $ 215,773
Oct 21, 2024 $ 0.0123
+1.39%
$ 29.56 billion $ 172,360
Oct 20, 2024 $ 0.0121
-0.37%
$ 29.15 billion $ 268,195
Oct 19, 2024 $ 0.0122
+0.18%
$ 29.26 billion $ 290,417
Oct 18, 2024 $ 0.0122
-0.51%
$ 29.21 billion $ 256,925
Oct 17, 2024 $ 0.0122
+0.18%
$ 29.36 billion $ 280,535
Oct 16, 2024 $ 0.0122
-0.18%
$ 29.29 billion $ 255,008
Oct 15, 2024 $ 0.0122
+0.64%
$ 29.35 billion $ 256,982
Oct 14, 2024 $ 0.0121
-0.55%
$ 29.16 billion $ 296,430
Oct 13, 2024 $ 0.0122
-0.09%
$ 29.32 billion $ 264,093
Oct 12, 2024 $ 0.0122
+0.13%
$ 29.35 billion $ 349,350
Oct 11, 2024 $ 0.0122
-1.00%
$ 29.31 billion $ 394,904
Oct 10, 2024 $ 0.0123
-0.16%
$ 29.61 billion $ 435,018
Oct 9, 2024 $ 0.0124
-0.14%
$ 29.65 billion $ 452,423
Oct 8, 2024 $ 0.0124
+0.43%
$ 29.7 billion $ 441,625
Oct 7, 2024 $ 0.0123
+0.38%
$ 29.57 billion $ 403,963
Oct 6, 2024 $ 0.0123
+0.53%
$ 29.46 billion $ 432,334
Oct 5, 2024 $ 0.0122
-0.52%
$ 29.31 billion $ 387,548
Oct 4, 2024 $ 0.0123
+0.47%
$ 29.46 billion $ 372,362
Oct 3, 2024 $ 0.0122
+0.62%
$ 29.34 billion $ 415,937
Oct 2, 2024 $ 0.0121
+0.82%
$ 29.16 billion $ 383,046
Oct 1, 2024 $ 0.0121
+1.09%
$ 28.92 billion $ 368,619
Sep 30, 2024 $ 0.0119
+0.00%
$ 28.6 billion $ 405,262
Sep 29, 2024 $ 0.0119
-0.25%
$ 28.6 billion $ 438,705
Sep 28, 2024 $ 0.0119
+0.01%
$ 28.67 billion $ 363,485
Sep 27, 2024 $ 0.0119
-0.09%
$ 28.67 billion $ 336,603
Sep 26, 2024 $ 0.012
-0.90%
$ 28.7 billion $ 398,042
Sep 25, 2024 $ 0.0121
+0.66%
$ 28.96 billion $ 407,719
Sep 24, 2024 $ 0.012
-1.13%
$ 28.77 billion $ 414,513
Sep 23, 2024 $ 0.0121
-0.17%
$ 29.12 billion $ 370,991
Sep 22, 2024 $ 0.0122
+0.12%
$ 29.16 billion $ 338,102
Sep 21, 2024 $ 0.0121
+0.99%
$ 29.13 billion $ 415,110
Sep 20, 2024 $ 0.012
-0.60%
$ 28.84 billion $ 363,985
Sep 19, 2024 $ 0.0121
-0.76%
$ 29.01 billion $ 387,687
Sep 18, 2024 $ 0.0122
+0.07%
$ 29.23 billion $ 431,244
Sep 17, 2024 $ 0.0122
+0.06%
$ 29.22 billion $ 343,045
Sep 16, 2024 $ 0.0122
-0.31%
$ 29.2 billion $ 430,160
Sep 15, 2024 $ 0.0122
+0.43%
$ 29.29 billion $ 345,377
Sep 14, 2024 $ 0.0122
+0.05%
$ 29.19 billion $ 405,462
Sep 13, 2024 $ 0.0121
-0.65%
$ 29.15 billion $ 408,288
Sep 12, 2024 $ 0.0122
-0.77%
$ 29.34 billion $ 436,064
Sep 11, 2024 $ 0.0123
+0.50%
$ 29.57 billion $ 395,202
Sep 10, 2024 $ 0.0123
-0.79%
$ 29.42 billion $ 388,742
Sep 9, 2024 $ 0.0124
+0.22%
$ 29.66 billion $ 473,990
Sep 8, 2024 $ 0.0123
-0.16%
$ 29.59 billion $ 408,933
Sep 7, 2024 $ 0.0123
-0.31%
$ 29.64 billion $ 389,300