Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0124
+0.41%
$ 29.73 billion $ 414,090
Sep 5, 2024 $ 0.0123
-0.69%
$ 29.6 billion $ 425,008
Sep 4, 2024 $ 0.0124
-0.84%
$ 29.81 billion $ 399,207
Sep 3, 2024 $ 0.0125
+0.53%
$ 30.06 billion $ 434,532
Sep 2, 2024 $ 0.0125
-0.10%
$ 29.9 billion $ 402,313
Sep 1, 2024 $ 0.0125
+0.37%
$ 29.93 billion $ 418,751
Aug 31, 2024 $ 0.0124
+0.08%
$ 29.82 billion $ 439,400
Aug 30, 2024 $ 0.0124
+0.15%
$ 29.8 billion $ 411,041
Aug 29, 2024 $ 0.0124
-0.40%
$ 29.75 billion $ 558,383
Aug 28, 2024 $ 0.0124
+0.11%
$ 29.87 billion $ 710,004
Aug 27, 2024 $ 0.0124
-0.05%
$ 29.84 billion $ 699,934
Aug 26, 2024 $ 0.0124
+0.17%
$ 29.86 billion $ 692,203
Aug 25, 2024 $ 0.0124
+0.15%
$ 29.81 billion $ 729,771
Aug 24, 2024 $ 0.0124
+0.05%
$ 29.76 billion $ 712,218
Aug 23, 2024 $ 0.0124
-1.37%
$ 29.75 billion $ 766,380
Aug 22, 2024 $ 0.0126
+0.74%
$ 30.16 billion $ 686,363
Aug 21, 2024 $ 0.0125
-9.81%
$ 29.94 billion $ 2.73 million
Aug 20, 2024 $ 0.0138
-0.37%
$ 33.19 billion $ 4.19 million
Aug 19, 2024 $ 0.0139
-1.12%
$ 33.32 billion $ 4.25 million
Aug 18, 2024 $ 0.014
+0.20%
$ 33.69 billion $ 4.07 million
Aug 17, 2024 $ 0.014
+0.37%
$ 33.62 billion $ 4.03 million
Aug 16, 2024 $ 0.014
-1.56%
$ 33.5 billion $ 4.23 million
Aug 15, 2024 $ 0.0142
+0.14%
$ 34.03 billion $ 4.3 million
Aug 14, 2024 $ 0.0142
+0.40%
$ 33.98 billion $ 4.14 million
Aug 13, 2024 $ 0.0141
-0.86%
$ 33.85 billion $ 4.28 million
Aug 12, 2024 $ 0.0142
-0.07%
$ 34.14 billion $ 4.22 million
Aug 11, 2024 $ 0.0142
+0.04%
$ 34.17 billion $ 4.39 million
Aug 10, 2024 $ 0.0142
-0.06%
$ 34.15 billion $ 4.21 million
Aug 9, 2024 $ 0.0142
+0.42%
$ 34.17 billion $ 4.19 million
Aug 8, 2024 $ 0.0142
-0.07%
$ 34.03 billion $ 4.26 million
Aug 7, 2024 $ 0.0142
+0.78%
$ 34.06 billion $ 4.2 million
Aug 6, 2024 $ 0.0141
+0.66%
$ 33.79 billion $ 4.13 million
Aug 5, 2024 $ 0.014
-0.01%
$ 33.57 billion $ 4.2 million
Aug 4, 2024 $ 0.014
-0.27%
$ 33.58 billion $ 4.05 million
Aug 3, 2024 $ 0.014
+0.06%
$ 33.67 billion $ 4.18 million
Aug 2, 2024 $ 0.014
-0.02%
$ 33.65 billion $ 4.19 million
Aug 1, 2024 $ 0.014
+0.74%
$ 33.66 billion $ 4.22 million
Jul 31, 2024 $ 0.0139
+0.02%
$ 33.41 billion $ 4.26 million
Jul 30, 2024 $ 0.0139
-0.08%
$ 33.38 billion $ 4.18 million
Jul 29, 2024 $ 0.0139
-0.85%
$ 33.41 billion $ 4.11 million
Jul 28, 2024 $ 0.014
+0.49%
$ 33.7 billion $ 4.36 million
Jul 27, 2024 $ 0.014
-0.13%
$ 33.53 billion $ 4.09 million
Jul 26, 2024 $ 0.014
-0.81%
$ 33.58 billion $ 4.27 million
Jul 25, 2024 $ 0.0141
+0.54%
$ 33.85 billion $ 4.12 million
Jul 24, 2024 $ 0.014
+0.04%
$ 33.67 billion $ 4.13 million
Jul 23, 2024 $ 0.014
+1.46%
$ 33.65 billion $ 4.25 million
Jul 22, 2024 $ 0.0138
+0.31%
$ 33.17 billion $ 4.24 million
Jul 21, 2024 $ 0.0138
-0.60%
$ 33.07 billion $ 4.22 million
Jul 20, 2024 $ 0.0139
+0.65%
$ 33.26 billion $ 4.04 million
Jul 19, 2024 $ 0.0138
-3.16%
$ 33.05 billion $ 4.19 million