Joseon Mun Historical Data

JSM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00052
+0.03%
$1.25 billion $10,824
Jan 13, 2025 $0.00052
-0.13%
$1.25 billion $14,930
Jan 12, 2025 $0.00052
+0.33%
$1.25 billion $25,714
Jan 11, 2025 $0.000519
-0.80%
$1.24 billion $15,211
Jan 10, 2025 $0.000523
+0.52%
$1.26 billion $18,915
Jan 9, 2025 $0.00052
-0.06%
$1.25 billion $14,632
Jan 8, 2025 $0.000521
+0.00%
$1.25 billion $14,938
Jan 7, 2025 $0.000521
+0.50%
$1.25 billion $15,144
Jan 6, 2025 $0.000518
+0.79%
$1.24 billion $8,057
Jan 5, 2025 $0.000514
+0.12%
$1.23 billion $6,213
Jan 4, 2025 $0.000514
+0.15%
$1.23 billion $6,003
Jan 3, 2025 $0.000513
-0.03%
$1.23 billion $5,999
Jan 2, 2025 $0.000514
+0.35%
$1.23 billion $5,972
Jan 1, 2025 $0.000512
-0.26%
$1.23 billion $5,974
Dec 31, 2024 $0.000514
+0.34%
$1.23 billion $6,009
Dec 30, 2024 $0.000512
-51.65%
$1.23 billion $16,198
Dec 29, 2024 $0.00106
+0.09%
$2.54 billion $27,466
Dec 28, 2024 $0.00106
-0.25%
$2.54 billion $24,148
Dec 27, 2024 $0.00106
+0.79%
$2.54 billion $26,247
Dec 26, 2024 $0.00105
-0.67%
$2.53 billion $38,433
Dec 25, 2024 $0.00106
-0.61%
$2.54 billion $43,549
Dec 24, 2024 $0.00107
+0.20%
$2.56 billion $36,113
Dec 23, 2024 $0.00106
-26.86%
$2.55 billion $9,635
Dec 22, 2024 $0.00145
-31.90%
$3.49 billion $14,046
Dec 21, 2024 $0.0022
-80.13%
$5.28 billion $37,133
Dec 20, 2024 $0.0111
-0.69%
$26.55 billion $289,568
Dec 19, 2024 $0.0111
-0.06%
$26.73 billion $259,882
Dec 18, 2024 $0.0111
+1.23%
$26.74 billion $231,324
Dec 17, 2024 $0.011
-1.16%
$26.42 billion $275,883
Dec 16, 2024 $0.0111
+0.10%
$26.73 billion $286,613
Dec 15, 2024 $0.0111
-0.73%
$26.7 billion $301,500
Dec 14, 2024 $0.0112
+0.36%
$26.89 billion $238,734
Dec 13, 2024 $0.0112
+0.30%
$26.79 billion $335,903
Dec 12, 2024 $0.0111
+0.19%
$26.71 billion $270,639
Dec 11, 2024 $0.0111
-0.16%
$26.66 billion $275,502
Dec 10, 2024 $0.0111
-0.86%
$26.7 billion $249,418
Dec 9, 2024 $0.0112
+0.25%
$26.93 billion $310,152
Dec 8, 2024 $0.0112
+0.04%
$26.87 billion $303,741
Dec 7, 2024 $0.0112
+0.55%
$26.86 billion $222,750
Dec 6, 2024 $0.0111
-1.41%
$26.7 billion $215,713
Dec 5, 2024 $0.0113
+0.19%
$27.09 billion $247,784
Dec 4, 2024 $0.0113
+0.04%
$27.04 billion $215,112
Dec 3, 2024 $0.0113
-0.24%
$27.03 billion $262,860
Dec 2, 2024 $0.0113
+0.92%
$27.09 billion $235,442
Dec 1, 2024 $0.0112
-0.03%
$26.85 billion $279,986
Nov 30, 2024 $0.0112
+0.11%
$26.85 billion $263,201
Nov 29, 2024 $0.0112
-0.69%
$26.82 billion $263,352
Nov 28, 2024 $0.0113
-0.19%
$27.01 billion $240,696
Nov 27, 2024 $0.0113
-1.38%
$27.05 billion $297,006
Nov 26, 2024 $0.0114
-0.34%
$27.43 billion $211,622