Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0142
+0.62%
$ 34.13 billion $ 4.17 million
Jul 17, 2024 $ 0.0141
-0.33%
$ 33.92 billion $ 4.22 million
Jul 16, 2024 $ 0.0142
-2.28%
$ 34.03 billion $ 4.28 million
Jul 15, 2024 $ 0.0145
+1.65%
$ 34.82 billion $ 4.29 million
Jul 14, 2024 $ 0.0143
+0.30%
$ 34.26 billion $ 4.32 million
Jul 13, 2024 $ 0.0142
-1.38%
$ 34.15 billion $ 4.25 million
Jul 12, 2024 $ 0.0144
-1.44%
$ 34.63 billion $ 4.4 million
Jul 11, 2024 $ 0.0146
+0.17%
$ 35.14 billion $ 4.61 million
Jul 10, 2024 $ 0.0146
+0.44%
$ 35.08 billion $ 4.38 million
Jul 9, 2024 $ 0.0146
-2.23%
$ 34.92 billion $ 4.55 million
Jul 8, 2024 $ 0.0149
+3.94%
$ 35.72 billion $ 4.46 million
Jul 7, 2024 $ 0.0143
-0.89%
$ 34.36 billion $ 4.24 million
Jul 6, 2024 $ 0.0144
+4.60%
$ 34.67 billion $ 4.32 million
Jul 5, 2024 $ 0.0138
+26.31%
$ 33.15 billion $ 3.9 million
Jul 4, 2024 $ 0.011
-6.28%
$ 26.36 billion $ 3.41 million
Jul 3, 2024 $ 0.0117
-3.62%
$ 28.13 billion $ 3.49 million
Jul 2, 2024 $ 0.0122
-0.57%
$ 29.18 billion $ 3.71 million
Jul 1, 2024 $ 0.0122
+0.01%
$ 29.35 billion $ 3.67 million
Jun 30, 2024 $ 0.0122
+1.91%
$ 29.35 billion $ 3.61 million
Jun 29, 2024 $ 0.012
-0.09%
$ 28.8 billion $ 3.59 million
Jun 28, 2024 $ 0.012
-1.95%
$ 28.83 billion $ 3.63 million
Jun 27, 2024 $ 0.0122
+2.34%
$ 29.4 billion $ 3.66 million
Jun 26, 2024 $ 0.012
-0.74%
$ 28.73 billion $ 3.57 million
Jun 25, 2024 $ 0.0121
+1.10%
$ 28.94 billion $ 3.65 million
Jun 24, 2024 $ 0.0119
-1.84%
$ 28.63 billion $ 3.52 million
Jun 23, 2024 $ 0.0122
-2.16%
$ 29.16 billion $ 3.74 million
Jun 22, 2024 $ 0.0124
-0.65%
$ 29.81 billion $ 3.74 million
Jun 21, 2024 $ 0.0125
+0.15%
$ 30 billion $ 3.73 million
Jun 20, 2024 $ 0.0125
-1.24%
$ 29.96 billion $ 3.71 million
Jun 19, 2024 $ 0.0126
+2.20%
$ 30.31 billion $ 3.85 million
Jun 18, 2024 $ 0.0124
-0.90%
$ 29.68 billion $ 3.66 million
Jun 17, 2024 $ 0.0125
-2.96%
$ 29.95 billion $ 3.69 million
Jun 16, 2024 $ 0.0129
+1.49%
$ 30.86 billion $ 3.82 million
Jun 15, 2024 $ 0.0127
+2.43%
$ 30.41 billion $ 3.65 million
Jun 14, 2024 $ 0.0124
+0.39%
$ 29.69 billion $ 3.65 million
Jun 13, 2024 $ 0.0123
-2.60%
$ 29.57 billion $ 3.73 million
Jun 12, 2024 $ 0.0127
+1.79%
$ 30.36 billion $ 3.84 million
Jun 11, 2024 $ 0.0124
-4.62%
$ 29.83 billion $ 3.58 million
Jun 10, 2024 $ 0.013
-1.06%
$ 31.27 billion $ 3.79 million
Jun 9, 2024 $ 0.0132
+0.61%
$ 31.61 billion $ 3.93 million
Jun 8, 2024 $ 0.0131
-3.69%
$ 31.41 billion $ 3.99 million
Jun 7, 2024 $ 0.0136
-3.48%
$ 32.62 billion $ 4.1 million
Jun 6, 2024 $ 0.0141
-1.46%
$ 33.79 billion $ 4.2 million
Jun 5, 2024 $ 0.0143
+1.48%
$ 34.29 billion $ 4.35 million
Jun 4, 2024 $ 0.0141
+1.24%
$ 33.79 billion $ 4.1 million
Jun 3, 2024 $ 0.0139
-0.73%
$ 33.38 billion $ 4 million
Jun 2, 2024 $ 0.014
-0.57%
$ 33.63 billion $ 4.13 million
Jun 1, 2024 $ 0.0141
+1.42%
$ 33.82 billion $ 4.09 million
May 31, 2024 $ 0.0139
+0.33%
$ 33.34 billion $ 4.4 million
May 30, 2024 $ 0.0138
-0.53%
$ 33.23 billion $ 4.09 million