Joseon Mun Historical Data

JSM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0115
+1.35%
$27.53 billion $195,691
Nov 24, 2024 $0.0113
-0.69%
$27.16 billion $273,126
Nov 23, 2024 $0.0114
+1.89%
$27.34 billion $257,887
Nov 22, 2024 $0.0112
-1.52%
$26.83 billion $316,598
Nov 21, 2024 $0.0114
-0.43%
$27.25 billion $259,757
Nov 20, 2024 $0.0114
-9.12%
$27.37 billion $297,020
Nov 19, 2024 $0.0125
+0.07%
$30.11 billion $297,638
Nov 18, 2024 $0.0125
-0.11%
$30.09 billion $330,576
Nov 17, 2024 $0.0126
-0.09%
$30.13 billion $230,691
Nov 16, 2024 $0.0126
+0.13%
$30.14 billion $266,598
Nov 15, 2024 $0.0125
-0.02%
$30.11 billion $246,489
Nov 14, 2024 $0.0125
-0.12%
$30.11 billion $223,917
Nov 13, 2024 $0.0126
+0.03%
$30.13 billion $230,118
Nov 12, 2024 $0.0126
+0.21%
$30.17 billion $204,417
Nov 11, 2024 $0.0125
+0.08%
$30.1 billion $166,700
Nov 10, 2024 $0.0125
+0.49%
$30.07 billion $244,564
Nov 9, 2024 $0.0125
-0.39%
$29.93 billion $224,689
Nov 8, 2024 $0.0125
+0.44%
$30.05 billion $218,466
Nov 7, 2024 $0.0125
+0.00%
$29.92 billion $228,704
Nov 6, 2024 $0.0125
+0.47%
$29.92 billion $253,051
Nov 5, 2024 $0.0124
-0.30%
$29.77 billion $256,725
Nov 4, 2024 $0.0124
-0.65%
$29.86 billion $244,455
Nov 3, 2024 $0.0125
-0.44%
$30.05 billion $221,623
Nov 2, 2024 $0.0126
+0.10%
$30.19 billion $289,279
Nov 1, 2024 $0.0126
+0.41%
$30.15 billion $237,742
Oct 31, 2024 $0.0125
+0.92%
$30.03 billion $217,825
Oct 30, 2024 $0.0124
+0.04%
$29.76 billion $197,680
Oct 29, 2024 $0.0124
+0.40%
$29.74 billion $244,216
Oct 28, 2024 $0.0123
-0.64%
$29.63 billion $182,555
Oct 27, 2024 $0.0124
-0.10%
$29.81 billion $173,662
Oct 26, 2024 $0.0124
-0.56%
$29.84 billion $245,946
Oct 25, 2024 $0.0125
+1.26%
$30.02 billion $184,374
Oct 24, 2024 $0.0124
-0.58%
$29.65 billion $196,310
Oct 23, 2024 $0.0124
+0.58%
$29.82 billion $201,679
Oct 22, 2024 $0.0124
+0.30%
$29.65 billion $215,773
Oct 21, 2024 $0.0123
+1.39%
$29.56 billion $172,360
Oct 20, 2024 $0.0121
-0.37%
$29.15 billion $268,195
Oct 19, 2024 $0.0122
+0.18%
$29.26 billion $290,417
Oct 18, 2024 $0.0122
-0.51%
$29.21 billion $256,925
Oct 17, 2024 $0.0122
+0.18%
$29.36 billion $280,535
Oct 16, 2024 $0.0122
-0.18%
$29.29 billion $255,008
Oct 15, 2024 $0.0122
+0.64%
$29.35 billion $256,982
Oct 14, 2024 $0.0121
-0.55%
$29.16 billion $296,430
Oct 13, 2024 $0.0122
-0.09%
$29.32 billion $264,093
Oct 12, 2024 $0.0122
+0.13%
$29.35 billion $349,350
Oct 11, 2024 $0.0122
-1.00%
$29.31 billion $394,904
Oct 10, 2024 $0.0123
-0.16%
$29.61 billion $435,018
Oct 9, 2024 $0.0124
-0.14%
$29.65 billion $452,423
Oct 8, 2024 $0.0124
+0.43%
$29.7 billion $441,625
Oct 7, 2024 $0.0123
+0.38%
$29.57 billion $403,963