Joseon Mun Historical Data

JSM Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0139
-1.91%
$ 33.41 billion $ 4.17 million
May 28, 2024 $ 0.0142
-1.35%
$ 34.06 billion $ 4.16 million
May 27, 2024 $ 0.0144
+1.83%
$ 34.53 billion $ 4.38 million
May 26, 2024 $ 0.0141
+2.09%
$ 33.91 billion $ 4.25 million
May 25, 2024 $ 0.0138
+0.58%
$ 33.21 billion $ 4 million
May 24, 2024 $ 0.0138
-0.98%
$ 33.02 billion $ 4.08 million
May 23, 2024 $ 0.0139
-2.24%
$ 33.35 billion $ 4.41 million
May 22, 2024 $ 0.0142
-1.30%
$ 34.11 billion $ 4.27 million
May 21, 2024 $ 0.0144
+6.22%
$ 34.56 billion $ 3.85 million
May 20, 2024 $ 0.0136
+11.81%
$ 32.54 billion $ 2.7 million
May 19, 2024 $ 0.0121
-1.59%
$ 29.1 billion $ 4.08 million
May 18, 2024 $ 0.0123
+0.92%
$ 29.57 billion $ 4.12 million
May 17, 2024 $ 0.0122
+4.94%
$ 29.3 billion $ 4.04 million
May 16, 2024 $ 0.0116
-2.85%
$ 27.92 billion $ 4.06 million
May 15, 2024 $ 0.012
+5.29%
$ 28.74 billion $ 3.9 million
May 14, 2024 $ 0.0114
-2.30%
$ 27.29 billion $ 3.87 million
May 13, 2024 $ 0.0116
+0.84%
$ 27.94 billion $ 4.18 million
May 12, 2024 $ 0.0115
+0.54%
$ 27.7 billion $ 4.16 million
May 11, 2024 $ 0.0115
-0.12%
$ 27.55 billion $ 4.53 million
May 10, 2024 $ 0.0115
-0.84%
$ 27.59 billion $ 4.67 million
May 9, 2024 $ 0.0116
+1.99%
$ 27.82 billion $ 4.65 million
May 8, 2024 $ 0.0114
-1.35%
$ 27.28 billion $ 4.61 million
May 7, 2024 $ 0.0115
-1.62%
$ 27.65 billion $ 4.64 million
May 6, 2024 $ 0.0117
-2.34%
$ 28.11 billion $ 4.96 million
May 5, 2024 $ 0.012
+0.69%
$ 28.78 billion $ 4.85 million
May 4, 2024 $ 0.0119
+0.51%
$ 28.58 billion $ 4.73 million
May 3, 2024 $ 0.0118
+3.80%
$ 28.44 billion $ 4.75 million
May 2, 2024 $ 0.0114
+0.38%
$ 27.4 billion $ 4.52 million
May 1, 2024 $ 0.0114
+1.60%
$ 27.29 billion $ 4.51 million
Apr 30, 2024 $ 0.0112
+0.55%
$ 26.82 billion $ 4.43 million
Apr 29, 2024 $ 0.0111
-1.34%
$ 26.68 billion $ 4.5 million
Apr 28, 2024 $ 0.0113
+0.02%
$ 27.04 billion $ 4.6 million
Apr 27, 2024 $ 0.0113
+6.48%
$ 27.03 billion $ 4.39 million
Apr 26, 2024 $ 0.0106
+0.93%
$ 25.39 billion $ 4.19 million
Apr 25, 2024 $ 0.0105
+0.02%
$ 25.15 billion $ 4.25 million
Apr 24, 2024 $ 0.0105
-0.08%
$ 25.15 billion $ 4.15 million
Apr 23, 2024 $ 0.0105
+0.15%
$ 25.17 billion $ 4.21 million
Apr 22, 2024 $ 0.0105
-0.10%
$ 25.13 billion $ 4.07 million
Apr 21, 2024 $ 0.0105
+0.20%
$ 25.16 billion $ 4.23 million
Apr 20, 2024 $ 0.0105
-0.11%
$ 25.11 billion $ 4.29 million
Apr 19, 2024 $ 0.0105
+0.33%
$ 25.13 billion $ 4.2 million
Apr 18, 2024 $ 0.0104
+0.12%
$ 25.04 billion $ 4.13 million
Apr 17, 2024 $ 0.0104
+0.18%
$ 25.01 billion $ 4.22 million
Apr 16, 2024 $ 0.0104
+0.19%
$ 24.96 billion $ 4.17 million
Apr 15, 2024 $ 0.0104
+1.71%
$ 24.91 billion $ 4.12 million
Apr 14, 2024 $ 0.0102
+1.02%
$ 24.49 billion $ 4.15 million
Apr 13, 2024 $ 0.0101
+0.49%
$ 24.25 billion $ 4.23 million
Apr 12, 2024 $ 0.0101
-3.56%
$ 24.13 billion $ 4.21 million
Apr 11, 2024 $ 0.0104
-0.91%
$ 25.02 billion $ 4.21 million
Apr 10, 2024 $ 0.0105
+1.04%
$ 25.25 billion $ 4.18 million