Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.0122
+0.64%
$29.35 billion $256,982
Oct 14, 2024 $0.0121
-0.55%
$29.16 billion $296,430
Oct 13, 2024 $0.0122
-0.09%
$29.32 billion $264,093
Oct 12, 2024 $0.0122
+0.13%
$29.35 billion $349,350
Oct 11, 2024 $0.0122
-1.00%
$29.31 billion $394,904
Oct 10, 2024 $0.0123
-0.16%
$29.61 billion $435,018
Oct 9, 2024 $0.0124
-0.14%
$29.65 billion $452,423
Oct 8, 2024 $0.0124
+0.43%
$29.7 billion $441,625
Oct 7, 2024 $0.0123
+0.38%
$29.57 billion $403,963
Oct 6, 2024 $0.0123
+0.53%
$29.46 billion $432,334
Oct 5, 2024 $0.0122
-0.52%
$29.31 billion $387,548
Oct 4, 2024 $0.0123
+0.47%
$29.46 billion $372,362
Oct 3, 2024 $0.0122
+0.62%
$29.34 billion $415,937
Oct 2, 2024 $0.0121
+0.82%
$29.16 billion $383,046
Oct 1, 2024 $0.0121
+1.09%
$28.92 billion $368,619
Sep 30, 2024 $0.0119
+0.00%
$28.6 billion $405,262
Sep 29, 2024 $0.0119
-0.25%
$28.6 billion $438,705
Sep 28, 2024 $0.0119
+0.01%
$28.67 billion $363,485
Sep 27, 2024 $0.0119
-0.09%
$28.67 billion $336,603
Sep 26, 2024 $0.012
-0.90%
$28.7 billion $398,042
Sep 25, 2024 $0.0121
+0.66%
$28.96 billion $407,719
Sep 24, 2024 $0.012
-1.13%
$28.77 billion $414,513
Sep 23, 2024 $0.0121
-0.17%
$29.12 billion $370,991
Sep 22, 2024 $0.0122
+0.12%
$29.16 billion $338,102
Sep 21, 2024 $0.0121
+0.99%
$29.13 billion $415,110
Sep 20, 2024 $0.012
-0.60%
$28.84 billion $363,985
Sep 19, 2024 $0.0121
-0.76%
$29.01 billion $387,687
Sep 18, 2024 $0.0122
+0.07%
$29.23 billion $431,244
Sep 17, 2024 $0.0122
+0.06%
$29.22 billion $343,045
Sep 16, 2024 $0.0122
-0.31%
$29.2 billion $430,160
Sep 15, 2024 $0.0122
+0.43%
$29.29 billion $345,377
Sep 14, 2024 $0.0122
+0.05%
$29.19 billion $405,462
Sep 13, 2024 $0.0121
-0.65%
$29.15 billion $408,288
Sep 12, 2024 $0.0122
-0.77%
$29.34 billion $436,064
Sep 11, 2024 $0.0123
+0.50%
$29.57 billion $395,202
Sep 10, 2024 $0.0123
-0.79%
$29.42 billion $388,742
Sep 9, 2024 $0.0124
+0.22%
$29.66 billion $473,990
Sep 8, 2024 $0.0123
-0.16%
$29.59 billion $408,933
Sep 7, 2024 $0.0123
-0.31%
$29.64 billion $389,300
Sep 6, 2024 $0.0124
+0.41%
$29.73 billion $414,090
Sep 5, 2024 $0.0123
-0.69%
$29.6 billion $425,008
Sep 4, 2024 $0.0124
-0.84%
$29.81 billion $399,207
Sep 3, 2024 $0.0125
+0.53%
$30.06 billion $434,532
Sep 2, 2024 $0.0125
-0.10%
$29.9 billion $402,313
Sep 1, 2024 $0.0125
+0.37%
$29.93 billion $418,751
Aug 31, 2024 $0.0124
+0.08%
$29.82 billion $439,400
Aug 30, 2024 $0.0124
+0.15%
$29.8 billion $411,041
Aug 29, 2024 $0.0124
-0.40%
$29.75 billion $558,383
Aug 28, 2024 $0.0124
+0.11%
$29.87 billion $710,004
Aug 27, 2024 $0.0124
-0.05%
$29.84 billion $699,934