Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.014
+0.37%
$33.62 billion $4.03 million
Aug 16, 2024 $0.014
-1.56%
$33.5 billion $4.23 million
Aug 15, 2024 $0.0142
+0.14%
$34.03 billion $4.3 million
Aug 14, 2024 $0.0142
+0.40%
$33.98 billion $4.14 million
Aug 13, 2024 $0.0141
-0.86%
$33.85 billion $4.28 million
Aug 12, 2024 $0.0142
-0.07%
$34.14 billion $4.22 million
Aug 11, 2024 $0.0142
+0.04%
$34.17 billion $4.39 million
Aug 10, 2024 $0.0142
-0.06%
$34.15 billion $4.21 million
Aug 9, 2024 $0.0142
+0.42%
$34.17 billion $4.19 million
Aug 8, 2024 $0.0142
-0.07%
$34.03 billion $4.26 million
Aug 7, 2024 $0.0142
+0.78%
$34.06 billion $4.2 million
Aug 6, 2024 $0.0141
+0.66%
$33.79 billion $4.13 million
Aug 5, 2024 $0.014
-0.01%
$33.57 billion $4.2 million
Aug 4, 2024 $0.014
-0.27%
$33.58 billion $4.05 million
Aug 3, 2024 $0.014
+0.06%
$33.67 billion $4.18 million
Aug 2, 2024 $0.014
-0.02%
$33.65 billion $4.19 million
Aug 1, 2024 $0.014
+0.74%
$33.66 billion $4.22 million
Jul 31, 2024 $0.0139
+0.02%
$33.41 billion $4.26 million
Jul 30, 2024 $0.0139
-0.08%
$33.38 billion $4.18 million
Jul 29, 2024 $0.0139
-0.85%
$33.41 billion $4.11 million
Jul 28, 2024 $0.014
+0.49%
$33.7 billion $4.36 million
Jul 27, 2024 $0.014
-0.13%
$33.53 billion $4.09 million
Jul 26, 2024 $0.014
-0.81%
$33.58 billion $4.27 million
Jul 25, 2024 $0.0141
+0.54%
$33.85 billion $4.12 million
Jul 24, 2024 $0.014
+0.04%
$33.67 billion $4.13 million
Jul 23, 2024 $0.014
+1.46%
$33.65 billion $4.25 million
Jul 22, 2024 $0.0138
+0.31%
$33.17 billion $4.24 million
Jul 21, 2024 $0.0138
-0.60%
$33.07 billion $4.22 million
Jul 20, 2024 $0.0139
+0.65%
$33.26 billion $4.04 million
Jul 19, 2024 $0.0138
-3.16%
$33.05 billion $4.19 million
Jul 18, 2024 $0.0142
+0.62%
$34.13 billion $4.17 million
Jul 17, 2024 $0.0141
-0.33%
$33.92 billion $4.22 million
Jul 16, 2024 $0.0142
-2.28%
$34.03 billion $4.28 million
Jul 15, 2024 $0.0145
+1.65%
$34.82 billion $4.29 million
Jul 14, 2024 $0.0143
+0.30%
$34.26 billion $4.32 million
Jul 13, 2024 $0.0142
-1.38%
$34.15 billion $4.25 million
Jul 12, 2024 $0.0144
-1.44%
$34.63 billion $4.4 million
Jul 11, 2024 $0.0146
+0.17%
$35.14 billion $4.61 million
Jul 10, 2024 $0.0146
+0.44%
$35.08 billion $4.38 million
Jul 9, 2024 $0.0146
-2.23%
$34.92 billion $4.55 million
Jul 8, 2024 $0.0149
+3.94%
$35.72 billion $4.46 million
Jul 7, 2024 $0.0143
-0.89%
$34.36 billion $4.24 million
Jul 6, 2024 $0.0144
+4.60%
$34.67 billion $4.32 million
Jul 5, 2024 $0.0138
+26.31%
$33.15 billion $3.9 million
Jul 4, 2024 $0.011
-6.28%
$26.36 billion $3.41 million
Jul 3, 2024 $0.0117
-3.62%
$28.13 billion $3.49 million
Jul 2, 2024 $0.0122
-0.57%
$29.18 billion $3.71 million
Jul 1, 2024 $0.0122
+0.01%
$29.35 billion $3.67 million
Jun 30, 2024 $0.0122
+1.91%
$29.35 billion $3.61 million
Jun 29, 2024 $0.012
-0.09%
$28.8 billion $3.59 million