Joseon Mun Historical Data

JSM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0104
-5.21%
$ 24.99 billion $ 4.32 million
Apr 8, 2024 $ 0.011
+2.72%
$ 26.36 billion $ 4.4 million
Apr 7, 2024 $ 0.0107
+2.72%
$ 25.66 billion $ 4.22 million
Apr 6, 2024 $ 0.0104
+1.16%
$ 24.98 billion $ 4.14 million
Apr 5, 2024 $ 0.0103
-0.07%
$ 24.7 billion $ 4.09 million
Apr 4, 2024 $ 0.0103
+0.57%
$ 24.71 billion $ 4.16 million
Apr 3, 2024 $ 0.0102
+0.08%
$ 24.57 billion $ 4.17 million
Apr 2, 2024 $ 0.0102
-1.20%
$ 24.55 billion $ 4.07 million
Apr 1, 2024 $ 0.0104
-5.51%
$ 24.85 billion $ 4.25 million
Mar 31, 2024 $ 0.011
+3.96%
$ 26.29 billion $ 4.23 million
Mar 30, 2024 $ 0.0105
-0.17%
$ 25.29 billion $ 4.23 million
Mar 29, 2024 $ 0.0106
-1.35%
$ 25.35 billion $ 4.22 million
Mar 28, 2024 $ 0.0107
+1.77%
$ 25.69 billion $ 4.24 million
Mar 27, 2024 $ 0.0105
-2.50%
$ 25.25 billion $ 4.13 million
Mar 26, 2024 $ 0.0108
+0.06%
$ 25.89 billion $ 4.38 million
Mar 25, 2024 $ 0.0108
+0.61%
$ 25.88 billion $ 4.28 million
Mar 24, 2024 $ 0.0107
+2.97%
$ 25.74 billion $ 4.19 million
Mar 23, 2024 $ 0.0104
+0.91%
$ 24.99 billion $ 4.06 million
Mar 22, 2024 $ 0.0103
-0.09%
$ 24.74 billion $ 4.08 million
Mar 21, 2024 $ 0.0103
+0.05%
$ 24.76 billion $ 3.99 million
Mar 20, 2024 $ 0.0103
+0.13%
$ 24.75 billion $ 4.08 million
Mar 19, 2024 $ 0.0103
+0.54%
$ 24.72 billion $ 4.02 million
Mar 18, 2024 $ 0.0102
-0.01%
$ 24.58 billion $ 3.95 million
Mar 17, 2024 $ 0.0102
+0.86%
$ 24.58 billion $ 3.97 million
Mar 16, 2024 $ 0.0102
-2.18%
$ 24.37 billion $ 4.46 million
Mar 15, 2024 $ 0.0104
+0.36%
$ 24.92 billion $ 3.82 million
Mar 14, 2024 $ 0.0103
+0.17%
$ 24.83 billion $ 3.94 million
Mar 13, 2024 $ 0.0103
+0.72%
$ 24.79 billion $ 4.11 million
Mar 12, 2024 $ 0.0102
-2.36%
$ 24.6 billion $ 4.04 million
Mar 11, 2024 $ 0.0105
+2.54%
$ 25.19 billion $ 4.07 million
Mar 10, 2024 $ 0.0102
-0.69%
$ 24.57 billion $ 3.99 million
Mar 9, 2024 $ 0.0103
+0.60%
$ 24.74 billion $ 3.95 million
Mar 8, 2024 $ 0.0102
-2.42%
$ 24.59 billion $ 3.54 million
Mar 7, 2024 $ 0.0105
+2.92%
$ 25.2 billion $ 3.04 million
Mar 6, 2024 $ 0.0102
+1.41%
$ 24.48 billion $ 2.62 million
Mar 5, 2024 $ 0.0101
+0.09%
$ 24.14 billion $ 2.96 million
Mar 4, 2024 $ 0.0101
-0.36%
$ 24.12 billion $ 2.75 million
Mar 3, 2024 $ 0.0101
-0.16%
$ 24.21 billion $ 3.84 million
Mar 2, 2024 $ 0.0101
+0.07%
$ 24.24 billion $ 4.17 million
Mar 1, 2024 $ 0.0101
-0.07%
$ 24.23 billion $ 3.99 million
Feb 29, 2024 $ 0.0101
+0.31%
$ 24.24 billion $ 4.16 million
Feb 28, 2024 $ 0.0101
-0.14%
$ 24.17 billion $ 4.15 million
Feb 27, 2024 $ 0.0101
-0.13%
$ 24.2 billion $ 4.18 million
Feb 26, 2024 $ 0.0101
+0.38%
$ 24.23 billion $ 4.23 million
Feb 25, 2024 $ 0.0101
-0.32%
$ 24.14 billion $ 4.08 million
Feb 24, 2024 $ 0.0101
+0.52%
$ 24.22 billion $ 4.17 million
Feb 23, 2024 $ 0.01
-0.40%
$ 24.09 billion $ 4.08 million
Feb 22, 2024 $ 0.0101
-0.10%
$ 24.19 billion $ 5.25 million
Feb 21, 2024 $ 0.0101
+0.04%
$ 24.22 billion $ 5.35 million
Feb 20, 2024 $ 0.0101
+0.15%
$ 24.21 billion $ 5.38 million