Joseon Mun Historical Data

JSM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0101
+0.29%
$ 24.17 billion $ 5.35 million
Feb 18, 2024 $ 0.01
-0.54%
$ 24.1 billion $ 5.38 million
Feb 17, 2024 $ 0.0101
-0.23%
$ 24.23 billion $ 5.43 million
Feb 16, 2024 $ 0.0101
+0.09%
$ 24.29 billion $ 5.47 million
Feb 15, 2024 $ 0.0101
+0.15%
$ 24.26 billion $ 5.44 million
Feb 14, 2024 $ 0.0101
-0.39%
$ 24.23 billion $ 5.49 million
Feb 13, 2024 $ 0.0101
+0.32%
$ 24.32 billion $ 5.47 million
Feb 12, 2024 $ 0.0101
-0.18%
$ 24.24 billion $ 5.44 million
Feb 11, 2024 $ 0.0101
+0.22%
$ 24.29 billion $ 5.45 million
Feb 10, 2024 $ 0.0101
+0.05%
$ 24.24 billion $ 5.49 million
Feb 9, 2024 $ 0.0101
-0.07%
$ 24.22 billion $ 5.4 million
Feb 8, 2024 $ 0.0101
-0.18%
$ 24.24 billion $ 5.48 million
Feb 7, 2024 $ 0.0101
+0.78%
$ 24.29 billion $ 5.46 million
Feb 6, 2024 $ 0.01
-0.94%
$ 24.1 billion $ 5.52 million
Feb 5, 2024 $ 0.0101
+0.53%
$ 24.32 billion $ 5.79 million
Feb 4, 2024 $ 0.0101
+0.15%
$ 24.13 billion $ 5.47 million
Feb 3, 2024 $ 0.01
+0.10%
$ 24.09 billion $ 5.1 million
Feb 2, 2024 $ 0.01
+0.12%
$ 24.07 billion $ 4.85 million
Feb 1, 2024 $ 0.01
+0.00%
$ 24.04 billion $ 4.81 million
Jan 31, 2024 $ 0.01
-0.01%
$ 24.05 billion $ 4.79 million
Jan 30, 2024 $ 0.01
+0.54%
$ 24.05 billion $ 4.12 million
Jan 29, 2024 $ 0.00997
-2.00%
$ 23.92 billion $ 5.25 million
Jan 28, 2024 $ 0.0102
+0.92%
$ 24.41 billion $ 6.01 million
Jan 27, 2024 $ 0.0101
+0.43%
$ 24.19 billion $ 6.22 million
Jan 26, 2024 $ 0.01
-0.08%
$ 24.09 billion $ 6.05 million
Jan 25, 2024 $ 0.01
-0.35%
$ 24.11 billion $ 5.88 million
Jan 24, 2024 $ 0.0101
+0.03%
$ 24.19 billion $ 5.63 million
Jan 23, 2024 $ 0.0101
+1.12%
$ 24.18 billion $ 5.2 million
Jan 22, 2024 $ 0.00996
-1.13%
$ 23.91 billion $ 5.32 million
Jan 21, 2024 $ 0.0101
-0.63%
$ 24.19 billion $ 5.97 million
Jan 20, 2024 $ 0.0101
-0.81%
$ 24.34 billion $ 6.05 million
Jan 19, 2024 $ 0.0102
+1.81%
$ 24.54 billion $ 6.01 million
Jan 18, 2024 $ 0.01
-1.00%
$ 24.1 billion $ 6.15 million
Jan 17, 2024 $ 0.0101
-2.30%
$ 24.35 billion $ 6.32 million
Jan 16, 2024 $ 0.0104
+2.96%
$ 24.92 billion $ 6.21 million
Jan 15, 2024 $ 0.0101
+1.47%
$ 24.2 billion $ 5.95 million
Jan 14, 2024 $ 0.00994
-3.91%
$ 23.85 billion $ 5.89 million
Jan 13, 2024 $ 0.0103
+2.17%
$ 24.82 billion $ 5.43 million
Jan 12, 2024 $ 0.0101
-3.72%
$ 24.29 billion $ 5.28 million
Jan 11, 2024 $ 0.0105
-4.67%
$ 25.23 billion $ 5.13 million
Jan 10, 2024 $ 0.011
+6.12%
$ 26.46 billion $ 5.3 million
Jan 9, 2024 $ 0.0104
+0.48%
$ 24.94 billion $ 4.72 million
Jan 8, 2024 $ 0.0103
+2.47%
$ 24.82 billion $ 4.58 million
Jan 7, 2024 $ 0.0101
-0.87%
$ 24.22 billion $ 4.29 million
Jan 6, 2024 $ 0.0102
-1.12%
$ 24.43 billion $ 4.23 million
Jan 5, 2024 $ 0.0103
-0.14%
$ 24.71 billion $ 4.38 million
Jan 4, 2024 $ 0.0103
+2.68%
$ 24.74 billion $ 4.18 million
Jan 3, 2024 $ 0.01
-3.39%
$ 24.1 billion $ 4.76 million
Jan 2, 2024 $ 0.0104
+0.25%
$ 24.95 billion $ 5.23 million
Jan 1, 2024 $ 0.0104
+2.97%
$ 24.88 billion $ 4.82 million