Joseon Mun Historical Data

JSM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0101
-0.50%
$ 24.16 billion $ 4.59 million
Dec 30, 2023 $ 0.0101
-0.28%
$ 24.28 billion $ 4.57 million
Dec 29, 2023 $ 0.0101
-2.07%
$ 24.35 billion $ 3.9 million
Dec 28, 2023 $ 0.0104
-4.95%
$ 24.87 billion $ 4.09 million
Dec 27, 2023 $ 0.0109
+6.53%
$ 26.16 billion $ 4.14 million
Dec 26, 2023 $ 0.0102
-1.83%
$ 24.56 billion $ 4.01 million
Dec 25, 2023 $ 0.0104
+0.31%
$ 25.02 billion $ 3.94 million
Dec 24, 2023 $ 0.0104
-5.07%
$ 24.94 billion $ 4.12 million
Dec 23, 2023 $ 0.0109
-0.60%
$ 26.27 billion $ 4.16 million
Dec 22, 2023 $ 0.011
+3.86%
$ 26.43 billion $ 4.2 million
Dec 21, 2023 $ 0.0106
+1.71%
$ 25.45 billion $ 4.08 million
Dec 20, 2023 $ 0.0104
+1.04%
$ 25.02 billion $ 4.08 million
Dec 19, 2023 $ 0.0103
-1.79%
$ 24.77 billion $ 3.92 million
Dec 18, 2023 $ 0.0105
+2.69%
$ 25.21 billion $ 3.93 million
Dec 17, 2023 $ 0.0102
-1.31%
$ 24.56 billion $ 3.97 million
Dec 16, 2023 $ 0.0104
+0.36%
$ 24.88 billion $ 4.05 million
Dec 15, 2023 $ 0.0103
-4.19%
$ 24.79 billion $ 4.07 million
Dec 14, 2023 $ 0.0108
+2.50%
$ 25.87 billion $ 3.97 million
Dec 13, 2023 $ 0.0105
+4.88%
$ 25.24 billion $ 3.84 million
Dec 12, 2023 $ 0.01
-0.96%
$ 24.07 billion $ 3.97 million
Dec 11, 2023 $ 0.0101
-3.07%
$ 24.3 billion $ 3.9 million
Dec 10, 2023 $ 0.0104
+0.52%
$ 25.07 billion $ 3.86 million
Dec 9, 2023 $ 0.0104
+3.37%
$ 24.94 billion $ 2.96 million
Dec 8, 2023 $ 0.0101
-0.51%
$ 24.12 billion $ 1.64 million
Dec 7, 2023 $ 0.0101
+0.16%
$ 24.25 billion $ 1.29 million
Dec 6, 2023 $ 0.0101
+0.41%
$ 24.21 billion $ 1.31 million
Dec 5, 2023 $ 0.01
+0.02%
$ 24.11 billion $ 1.24 million
Dec 4, 2023 $ 0.01
-0.02%
$ 24.11 billion $ 1.23 million
Dec 3, 2023 $ 0.01
+0.18%
$ 24.11 billion $ 996,307
Dec 2, 2023 $ 0.01
-0.02%
$ 24.07 billion $ 1.04 million
Dec 1, 2023 $ 0.01
-3.06%
$ 24.07 billion $ 1.03 million
Nov 30, 2023 $ 0.0103
+1.15%
$ 24.83 billion $ 1.08 million
Nov 29, 2023 $ 0.0102
+0.21%
$ 24.54 billion $ 967,107
Nov 28, 2023 $ 0.0102
-0.66%
$ 24.49 billion $ 946,327
Nov 27, 2023 $ 0.0103
-0.28%
$ 24.65 billion $ 904,819
Nov 26, 2023 $ 0.0103
+0.20%
$ 24.72 billion $ 889,009
Nov 25, 2023 $ 0.0103
-0.12%
$ 24.68 billion $ 970,592
Nov 24, 2023 $ 0.0103
-0.28%
$ 24.7 billion $ 985,237
Nov 23, 2023 $ 0.0103
+0.57%
$ 24.77 billion $ 981,943
Nov 22, 2023 $ 0.0103
+2.01%
$ 24.63 billion $ 881,993
Nov 21, 2023 $ 0.0101
+0.06%
$ 24.17 billion $ 799,585
Nov 20, 2023 $ 0.0101
-1.07%
$ 24.16 billion $ 702,725
Nov 19, 2023 $ 0.0102
+0.58%
$ 24.42 billion $ 693,999
Nov 18, 2023 $ 0.0101
-0.58%
$ 24.28 billion $ 697,813
Nov 17, 2023 $ 0.0102
+0.50%
$ 24.42 billion $ 653,256
Nov 16, 2023 $ 0.0101
-0.57%
$ 24.3 billion $ 631,886
Nov 15, 2023 $ 0.0102
+1.22%
$ 24.43 billion $ 538,191
Nov 14, 2023 $ 0.0101
+0.52%
$ 24.12 billion $ 179,432
Nov 13, 2023 $ 0.01
+0.00%
$ 24 billion $ 173,753
Nov 12, 2023 $ 0.01
-0.01%
$ 24 billion $ 164,904