Joseon Mun Historical Data

JSM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.01
+0.00%
$ 24 billion $ 165,625
Nov 10, 2023 $ 0.01
-0.01%
$ 24 billion $ 170,833
Nov 9, 2023 $ 0.01
-0.01%
$ 24 billion $ 164,951
Nov 8, 2023 $ 0.01
-0.01%
$ 24 billion $ 164,666
Nov 7, 2023 $ 0.01
-0.84%
$ 24 billion $ 175,943
Nov 6, 2023 $ 0.0101
-0.02%
$ 24.21 billion $ 162,867
Nov 5, 2023 $ 0.0101
-0.37%
$ 24.21 billion $ 156,899
Nov 4, 2023 $ 0.0101
+0.55%
$ 24.3 billion $ 171,348
Nov 3, 2023 $ 0.0101
+0.10%
$ 24.15 billion $ 174,755
Nov 2, 2023 $ 0.0101
+0.34%
$ 24.13 billion $ 159,578
Nov 1, 2023 $ 0.01
+0.13%
$ 24.05 billion $ 186,678
Oct 31, 2023 $ 0.01
-0.09%
$ 24.02 billion $ 142,364
Oct 30, 2023 $ 0.01
+0.03%
$ 24.04 billion $ 130,763
Oct 29, 2023 $ 0.01
-0.06%
$ 24.02 billion $ 164,056
Oct 28, 2023 $ 0.01
+0.14%
$ 24.04 billion $ 125,546
Oct 27, 2023 $ 0.01
-0.03%
$ 24.01 billion $ 127,706
Oct 26, 2023 $ 0.01
+0.06%
$ 24.02 billion $ 181,799
Oct 25, 2023 $ 0.01
-0.05%
$ 24 billion $ 142,221
Oct 24, 2023 $ 0.01
+0.35%
$ 24.03 billion $ 383,475
Oct 23, 2023 $ 0.00998
-0.14%
$ 23.95 billion $ 296,740
Oct 22, 2023 $ 0.00999
-0.09%
$ 23.98 billion $ 89,874
Oct 21, 2023 $ 0.01
+0.00%
$ 24 billion $ 173,004
Oct 20, 2023 $ 0.01
+0.16%
$ 24 billion $ 136,971
Oct 19, 2023 $ 0.00998
-0.39%
$ 23.96 billion $ 142,363
Oct 18, 2023 $ 0.01
+0.03%
$ 24.06 billion $ 168,799
Oct 17, 2023 $ 0.01
+0.11%
$ 24.05 billion $ 134,160
Oct 16, 2023 $ 0.01
-0.23%
$ 24.02 billion $ 130,540
Oct 15, 2023 $ 0.01
-0.23%
$ 24.07 billion $ 144,294
Oct 14, 2023 $ 0.0101
+0.28%
$ 24.13 billion $ 130,505
Oct 13, 2023 $ 0.01
-0.07%
$ 24.07 billion $ 524,604
Oct 12, 2023 $ 0.01
+0.26%
$ 24.09 billion $ 109,667
Oct 11, 2023 $ 0.01
-0.06%
$ 24.02 billion $ 148,717
Oct 10, 2023 $ 0.01
-0.26%
$ 24.03 billion $ 86,507
Oct 9, 2023 $ 0.01
+1.24%
$ 24.09 billion $ 86,309
Oct 8, 2023 $ 0.00992
-0.10%
$ 23.8 billion $ 85,532
Oct 7, 2023 $ 0.00993
-0.71%
$ 23.83 billion $ 86,657
Oct 6, 2023 $ 0.01
-0.13%
$ 24 billion $ 86,648
Oct 5, 2023 $ 0.01
+0.09%
$ 24.04 billion $ 86,613
Oct 4, 2023 $ 0.01
+0.10%
$ 24.01 billion $ 86,568
Oct 3, 2023 $ 0.01
-0.01%
$ 23.99 billion $ 85,563
Oct 2, 2023 $ 0.01
+0.24%
$ 23.99 billion $ 85,690
Oct 1, 2023 $ 0.00997
-0.41%
$ 23.93 billion $ 85,455
Sep 30, 2023 $ 0.01
+0.13%
$ 24.03 billion $ 86,536
Sep 29, 2023 $ 0.01
-0.07%
$ 23.99 billion $ 86,644
Sep 28, 2023 $ 0.01
+0.12%
$ 24.01 billion $ 85,030
Sep 27, 2023 $ 0.00999
-0.02%
$ 23.98 billion $ 84,961
Sep 26, 2023 $ 0.00999
-0.11%
$ 23.98 billion $ 86,085
Sep 25, 2023 $ 0.01
-0.71%
$ 24.01 billion $ 84,822
Sep 24, 2023 $ 0.0101
+0.26%
$ 24.18 billion $ 87,231
Sep 23, 2023 $ 0.0101
+0.21%
$ 24.12 billion $ 87,019