Joseon Mun Historical Data

JSM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.01
+0.17%
$ 24.07 billion $ 86,677
Sep 21, 2023 $ 0.01
+0.07%
$ 24.03 billion $ 83,078
Sep 20, 2023 $ 0.01
-0.02%
$ 24.02 billion $ 85,404
Sep 19, 2023 $ 0.01
-0.06%
$ 24.03 billion $ 87,477
Sep 18, 2023 $ 0.01
-0.40%
$ 24.06 billion $ 88,108
Sep 17, 2023 $ 0.0101
-0.37%
$ 24.15 billion $ 88,484
Sep 16, 2023 $ 0.0101
+0.48%
$ 24.23 billion $ 88,806
Sep 15, 2023 $ 0.01
+0.15%
$ 24.12 billion $ 89,988
Sep 14, 2023 $ 0.01
+0.10%
$ 24.08 billion $ 93,235
Sep 13, 2023 $ 0.01
+0.03%
$ 24.06 billion $ 91,367
Sep 12, 2023 $ 0.01
+0.04%
$ 24.07 billion $ 79,903
Sep 11, 2023 $ 0.01
-0.42%
$ 24.06 billion $ 89,323
Sep 10, 2023 $ 0.0101
+0.57%
$ 24.16 billion $ 90,749
Sep 9, 2023 $ 0.01
-0.04%
$ 24.02 billion $ 91,547
Sep 8, 2023 $ 0.01
+0.65%
$ 24.03 billion $ 92,023
Sep 7, 2023 $ 0.00995
-0.50%
$ 23.88 billion $ 95,295
Sep 6, 2023 $ 0.01
-0.39%
$ 24.01 billion $ 90,119
Sep 5, 2023 $ 0.01
+0.33%
$ 24.1 billion $ 90,681
Sep 4, 2023 $ 0.01
-0.07%
$ 24.02 billion $ 88,640
Sep 3, 2023 $ 0.01
-0.38%
$ 24.03 billion $ 89,765
Sep 2, 2023 $ 0.0101
+0.37%
$ 24.13 billion $ 89,656
Sep 1, 2023 $ 0.01
-0.09%
$ 24.04 billion $ 86,143
Aug 31, 2023 $ 0.01
-0.07%
$ 24.06 billion $ 89,683
Aug 30, 2023 $ 0.01
+0.11%
$ 24.08 billion $ 85,346
Aug 29, 2023 $ 0.01
+0.14%
$ 24.05 billion $ 88,164
Aug 28, 2023 $ 0.01
-0.32%
$ 24.02 billion $ 92,633
Aug 27, 2023 $ 0.01
-0.22%
$ 24.1 billion $ 92,924
Aug 26, 2023 $ 0.0101
+1.02%
$ 24.15 billion $ 86,008
Aug 25, 2023 $ 0.00996
-0.92%
$ 23.91 billion $ 82,812
Aug 24, 2023 $ 0.0101
+0.46%
$ 24.13 billion $ 88,489
Aug 23, 2023 $ 0.01
+1.29%
$ 24.02 billion $ 76,550
Aug 22, 2023 $ 0.00988
-1.95%
$ 23.71 billion $ 91,252
Aug 21, 2023 $ 0.0101
-0.13%
$ 24.19 billion $ 140,682
Aug 20, 2023 $ 0.0101
+0.28%
$ 24.22 billion $ 78,072
Aug 19, 2023 $ 0.0101
+0.16%
$ 24.17 billion $ 104,153
Aug 18, 2023 $ 0.0101
-0.01%
$ 24.13 billion $ 100,819
Aug 17, 2023 $ 0.0101
+0.42%
$ 24.13 billion $ 100,213
Aug 16, 2023 $ 0.01
+0.15%
$ 24.03 billion $ 105,846
Aug 15, 2023 $ 0.01
+0.14%
$ 24 billion $ 177,386
Aug 14, 2023 $ 0.00999
+0.12%
$ 23.96 billion $ 120,677
Aug 13, 2023 $ 0.00997
-0.23%
$ 23.93 billion $ 92,094
Aug 12, 2023 $ 0.00999
+0.09%
$ 23.99 billion $ 165,371
Aug 11, 2023 $ 0.00999
+0.07%
$ 23.96 billion $ 167,441
Aug 10, 2023 $ 0.00998
-0.08%
$ 23.95 billion $ 166,388
Aug 9, 2023 $ 0.00999
-0.04%
$ 23.97 billion $ 171,261
Aug 8, 2023 $ 0.00999
+0.17%
$ 23.98 billion $ 98,772
Aug 7, 2023 $ 0.00997
+0.06%
$ 23.94 billion $ 111,258
Aug 6, 2023 $ 0.00997
-0.31%
$ 23.92 billion $ 154,196
Aug 5, 2023 $ 0.01
+0.17%
$ 23.99 billion $ 104,777
Aug 4, 2023 $ 0.00998
-0.09%
$ 23.95 billion $ 89,108